KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 161–200 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	AVAAI/USDT	$0.0111	+12.05% 24 h	$0.0119 24 h	$0.009860 24 h	$458,485	Operar
162	B2/USDT	$0.5056	-8.47% 24 h	$0.5748 24 h	$0.3767 24 h	$443,640	Operar
163	ADA/USDC	$0.2305	+4.01% 24 h	$0.2338 24 h	$0.2183 24 h	$440,026	Operar
164	SKL/USDT	$0.004530	+0.89% 24 h	$0.005340 24 h	$0.004210 24 h	$427,867	Operar
165	NAKA/USDT	$0.0915	+16.49% 24 h	$0.0950 24 h	$0.0741 24 h	$419,133	Operar
166	KMNO/USDT	$0.0344	+21.80% 24 h	$0.0367 24 h	$0.0257 24 h	$414,412	Operar
167	LAT/USDT	$0.000727	+33.39% 24 h	$0.000791 24 h	$0.000491 24 h	$409,518	Operar
168	SOMI/USDT	$0.1986	+1.43% 24 h	$0.2062 24 h	$0.1929 24 h	$409,060	Operar
169	COQ/USDT	$0.0000001396	+7.30% 24 h	$0.0000001709 24 h	$0.0000001199 24 h	$408,248	Operar
170	PENGU/USDT	$0.007968	+4.23% 24 h	$0.008206 24 h	$0.007559 24 h	$403,032	Operar
171	RAY/USDT	$1.66	+2.56% 24 h	$1.73 24 h	$1.58 24 h	$399,702	Operar
172	DRIFT/USDT	$0.0162	-0.67% 24 h	$0.0173 24 h	$0.0144 24 h	$394,221	Operar
173	VET/USDT	$0.008318	-0.97% 24 h	$0.008580 24 h	$0.008040 24 h	$387,364	Operar
174	AKT/USDT	$0.5859	+6.31% 24 h	$0.6094 24 h	$0.5407 24 h	$378,197	Operar
175	ZIL/USDT	$0.005199	+38.08% 24 h	$0.005310 24 h	$0.003716 24 h	$370,903	Operar
176	QNT/USDT	$64.93	+0.21% 24 h	$65.28 24 h	$63.29 24 h	$370,401	Operar
177	CC/USDT	$0.1115	+6.01% 24 h	$0.1120 24 h	$0.1028 24 h	$366,108	Operar
178	9BIT/USDT	$0.0461	-0.25% 24 h	$0.0462 24 h	$0.0461 24 h	$365,051	Operar
179	CYS/USDT	$0.1540	-0.15% 24 h	$0.1631 24 h	$0.1458 24 h	$360,468	Operar
180	RARI/USDT	$0.1451	+65.21% 24 h	$0.1614 24 h	$0.0873 24 h	$357,865	Operar
181	ZBCN/USDT	$0.001959	+3.27% 24 h	$0.002000 24 h	$0.001885 24 h	$355,372	Operar
182	ETC/USDT	$8.49	+2.53% 24 h	$8.68 24 h	$8.20 24 h	$353,897	Operar
183	XAUM/USDT	$4,360.67	-0.12% 24 h	$4,382.62 24 h	$4,335.94 24 h	$343,290	Operar
184	TUT/USDT	$0.0219	+3.06% 24 h	$0.0235 24 h	$0.0201 24 h	$338,182	Operar
185	LUNC/USDT	$0.00005387	+6.27% 24 h	$0.00005717 24 h	$0.00005009 24 h	$337,264	Operar
186	VELO/USDT	$0.004521	+3.66% 24 h	$0.004695 24 h	$0.004348 24 h	$330,621	Operar
187	LDO/USDT	$0.4296	+3.74% 24 h	$0.4519 24 h	$0.3946 24 h	$324,560	Operar
188	VELVET/USDT	$0.0585	+1.12% 24 h	$0.0625 24 h	$0.0554 24 h	$313,203	Operar
189	HMSTR/USDT	$0.0001711	+2.76% 24 h	$0.0001763 24 h	$0.0001637 24 h	$311,524	Operar
190	AIN/USDT	$0.0216	-3.18% 24 h	$0.0232 24 h	$0.0203 24 h	$310,755	Operar
191	NPC/USDT	$0.0241	+4.18% 24 h	$0.0250 24 h	$0.0216 24 h	$306,213	Operar
192	BERT/USDT	$0.0170	+8.19% 24 h	$0.0172 24 h	$0.0153 24 h	$305,888	Operar
193	THETA/USDT	$0.2146	-0.96% 24 h	$0.2195 24 h	$0.2095 24 h	$299,430	Operar
194	ACN/USDT	$0.004183	-1.87% 24 h	$0.004274 24 h	$0.004152 24 h	$299,014	Operar
195	CFX/USDT	$0.0532	+5.42% 24 h	$0.0541 24 h	$0.0486 24 h	$292,206	Operar
196	H/USDT	$0.0713	-7.81% 24 h	$0.0779 24 h	$0.0707 24 h	$289,981	Operar
197	CTSI/USDT	$0.0289	-2.03% 24 h	$0.0355 24 h	$0.0284 24 h	$289,947	Operar
198	BILL/USDT	$0.0138	+1.10% 24 h	$0.0141 24 h	$0.0133 24 h	$289,504	Operar
199	VR/USDT	$0.001504	+0.00% 24 h	$0.001520 24 h	$0.001498 24 h	$286,933	Operar
200	EPIC/USDT	$0.5730	+22.43% 24 h	$0.6080 24 h	$0.4450 24 h	$280,760	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,657.94	+2.99% 24 h	$2,727.14 24 h	$2,566.00 24 h	$454,831,961	Operar
2	BTC/USDT	$81,215.20	+1.08% 24 h	$82,086.10 24 h	$80,093.10 24 h	$246,198,313	Operar
3	XRP/USDT	$1.42	+2.90% 24 h	$1.44 24 h	$1.37 24 h	$128,209,345	Operar
4	SOL/USDT	$111.17	+2.76% 24 h	$113.40 24 h	$107.56 24 h	$110,462,026	Operar
5	AKE/USDT	$0.0522	-12.45% 24 h	$0.1706 24 h	$0.0452 24 h	$82,650,998	Operar
6	ZEC/USDT	$1,512.36	+3.57% 24 h	$1,547.01 24 h	$1,428.20 24 h	$56,074,436	Operar
7	NEAR/USDT	$4.31	+22.32% 24 h	$4.36 24 h	$3.43 24 h	$39,320,762	Operar
8	AVAX/USDT	$11.10	+16.49% 24 h	$11.79 24 h	$9.46 24 h	$31,716,369	Operar
9	SUI/USDT	$0.9314	+13.24% 24 h	$0.9545 24 h	$0.8087 24 h	$26,192,595	Operar
10	PEPE/USDT	$0.0000039994	+1.44% 24 h	$0.0000040961 24 h	$0.00000386 24 h	$23,629,503	Operar
11	ARB/USDT	$0.2172	+4.59% 24 h	$0.2249 24 h	$0.1961 24 h	$22,329,348	Operar
12	INJ/USDT	$7.71	-2.25% 24 h	$8.21 24 h	$7.39 24 h	$17,940,296	Operar
13	LINK/USDT	$12.59	+4.71% 24 h	$12.79 24 h	$11.91 24 h	$17,860,676	Operar
14	ENA/USDT	$0.2132	+10.23% 24 h	$0.2308 24 h	$0.1908 24 h	$17,523,240	Operar
15	HYPE/USDT	$92.87	+2.99% 24 h	$94.41 24 h	$89.62 24 h	$17,440,414	Operar
16	ONE/USDT	$0.003480	-11.13% 24 h	$0.004810 24 h	$0.002995 24 h	$17,292,235	Operar
17	ADA/USDT	$0.2301	+4.29% 24 h	$0.2341 24 h	$0.2181 24 h	$16,865,166	Operar
18	DOGE/USDT	$0.0881	+3.07% 24 h	$0.0898 24 h	$0.0843 24 h	$16,532,690	Operar
19	4/USDT	$0.0227	+2.48% 24 h	$0.0235 24 h	$0.0212 24 h	$12,908,361	Operar
20	TAO/USDT	$267.20	+5.19% 24 h	$271.64 24 h	$248.53 24 h	$12,408,090	Operar
21	UNI/USDT	$8.73	+0.83% 24 h	$8.99 24 h	$8.53 24 h	$11,989,164	Operar
22	POWER/USDT	$0.1239	-2.85% 24 h	$0.1291 24 h	$0.1075 24 h	$11,840,344	Operar
23	CLO/USDT	$0.0698	+0.48% 24 h	$0.0768 24 h	$0.0664 24 h	$11,594,133	Operar
24	PUMP/USDT	$0.004304	+9.22% 24 h	$0.004432 24 h	$0.003914 24 h	$11,435,829	Operar
25	TIA/USDT	$0.4273	+0.96% 24 h	$0.4292 24 h	$0.4066 24 h	$11,386,781	Operar
26	BTC/USDC	$81,294.40	+1.13% 24 h	$82,100.00 24 h	$80,078.60 24 h	$11,178,899	Operar
27	BAS/USDT	$0.0241	+5.69% 24 h	$0.0253 24 h	$0.0226 24 h	$10,744,745	Operar
28	WLD/USDT	$0.4392	+3.70% 24 h	$0.4536 24 h	$0.4156 24 h	$10,638,029	Operar
29	DOT/USDT	$1.15	+6.07% 24 h	$1.17 24 h	$1.08 24 h	$10,339,226	Operar
30	XMR/USDT	$579.88	+9.74% 24 h	$581.03 24 h	$518.35 24 h	$10,078,974	Operar
31	BR/USDT	$1.24	+11.62% 24 h	$1.40 24 h	$1.01 24 h	$9,898,153	Operar
32	H/USDT	$0.0713	-7.83% 24 h	$0.0781 24 h	$0.0706 24 h	$9,672,057	Operar
33	SNDK/USDT	$1,801.95	+1.90% 24 h	$1,812.79 24 h	$1,757.89 24 h	$9,617,416	Operar
34	RAVE/USDT	$0.1968	+1.41% 24 h	$0.2040 24 h	$0.1885 24 h	$9,447,245	Operar
35	DASH/USDT	$56.66	-0.05% 24 h	$58.63 24 h	$54.37 24 h	$9,139,356	Operar
36	GRAM/USDT	$1.39	+1.10% 24 h	$1.40 24 h	$1.37 24 h	$9,091,299	Operar
37	FIL/USDT	$0.9474	-0.69% 24 h	$0.9668 24 h	$0.9065 24 h	$8,354,526	Operar
38	ZEN/USDT	$7.70	+1.83% 24 h	$8.23 24 h	$7.26 24 h	$8,259,824	Operar
39	IRYS/USDT	$0.0154	-5.51% 24 h	$0.0164 24 h	$0.0149 24 h	$8,249,645	Operar
40	SEI/USDT	$0.0548	+14.16% 24 h	$0.0560 24 h	$0.0471 24 h	$8,143,682	Operar
Ningún símbolo coincide con tu búsqueda.