KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 161–200 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	HUMA/USDT	$0.0135	-20.36% 24 h	$0.0174 24 h	$0.0132 24 h	$357,079	Operar
162	STRK/USDT	$0.0404	-5.40% 24 h	$0.0446 24 h	$0.0385 24 h	$353,657	Operar
163	ETHFI/USDT	$0.5561	-5.79% 24 h	$0.6060 24 h	$0.5178 24 h	$344,963	Operar
164	LAB/USDT	$0.0416	-6.57% 24 h	$0.0470 24 h	$0.0404 24 h	$324,659	Operar
165	BIRB/USDT	$0.0890	+8.27% 24 h	$0.0976 24 h	$0.0809 24 h	$315,195	Operar
166	KCS/USDC	$7.21	-3.07% 24 h	$7.46 24 h	$7.14 24 h	$312,834	Operar
167	HYPE/USDC	$77.22	-7.91% 24 h	$84.53 24 h	$76.36 24 h	$312,125	Operar
168	ETN/USDT	$0.001300	-28.09% 24 h	$0.001814 24 h	$0.001259 24 h	$310,864	Operar
169	ETC/USDT	$6.99	-4.50% 24 h	$7.48 24 h	$6.79 24 h	$300,394	Operar
170	O/USDT	$0.4245	-2.71% 24 h	$0.4733 24 h	$0.4140 24 h	$299,731	Operar
171	AVAX/USDC	$8.25	-4.97% 24 h	$8.85 24 h	$8.07 24 h	$296,209	Operar
172	9BIT/USDT	$0.0493	+2.47% 24 h	$0.0519 24 h	$0.0442 24 h	$291,816	Operar
173	XPL/USDT	$0.0576	-10.00% 24 h	$0.0658 24 h	$0.0567 24 h	$289,668	Operar
174	ACN/USDT	$0.003857	-3.55% 24 h	$0.004155 24 h	$0.003815 24 h	$286,859	Operar
175	XAUM/USDT	$4,064.26	-0.79% 24 h	$4,143.87 24 h	$4,064.26 24 h	$283,165	Operar
176	ENS/USDT	$4.60	-9.63% 24 h	$5.17 24 h	$4.50 24 h	$279,189	Operar
177	BLESS/USDT	$0.007960	+1.14% 24 h	$0.008250 24 h	$0.006860 24 h	$277,064	Operar
178	AKT/USDT	$0.6134	-4.32% 24 h	$0.6649 24 h	$0.6023 24 h	$274,594	Operar
179	AIOZ/USDT	$0.0876	-7.56% 24 h	$0.1010 24 h	$0.0861 24 h	$273,048	Operar
180	PLAI/USDT	$0.001698	+0.42% 24 h	$0.001702 24 h	$0.001680 24 h	$270,492	Operar
181	RAIN/USDT	$0.006237	+4.47% 24 h	$0.006466 24 h	$0.005655 24 h	$268,574	Operar
182	GWEI/USDT	$0.0168	-14.27% 24 h	$0.0200 24 h	$0.0165 24 h	$267,154	Operar
183	ZIL/USDT	$0.001659	-7.05% 24 h	$0.001832 24 h	$0.001539 24 h	$267,060	Operar
184	KAIA/USDT	$0.0320	-7.35% 24 h	$0.0350 24 h	$0.0314 24 h	$266,564	Operar
185	MAPO/USDT	$0.0009847	-5.52% 24 h	$0.001046 24 h	$0.0009762 24 h	$265,074	Operar
186	SPCXX/USDT	$127.23	-4.73% 24 h	$135.08 24 h	$120.67 24 h	$262,784	Operar
187	BMT/USDT	$0.0242	-17.29% 24 h	$0.0295 24 h	$0.0240 24 h	$261,719	Operar
188	RSR/USDT	$0.001469	-3.60% 24 h	$0.001549 24 h	$0.001422 24 h	$258,954	Operar
189	UP/USDT	$0.0678	+18.08% 24 h	$0.0747 24 h	$0.0563 24 h	$257,853	Operar
190	TRX/USDC	$0.3187	-0.34% 24 h	$0.3199 24 h	$0.3146 24 h	$255,377	Operar
191	MON/USDT	$0.0170	-5.91% 24 h	$0.0184 24 h	$0.0166 24 h	$247,013	Operar
192	OSMO/USDT	$0.0403	-13.14% 24 h	$0.0479 24 h	$0.0390 24 h	$246,422	Operar
193	SPX/USDT	$0.3456	-9.21% 24 h	$0.3847 24 h	$0.3343 24 h	$246,028	Operar
194	BERT/USDT	$0.0101	-5.05% 24 h	$0.0109 24 h	$0.009840 24 h	$243,351	Operar
195	NPC/USDT	$0.0158	-10.68% 24 h	$0.0179 24 h	$0.0153 24 h	$242,606	Operar
196	VIRTUAL/USDT	$0.5683	-5.06% 24 h	$0.6073 24 h	$0.5495 24 h	$242,122	Operar
197	MTV/USDT	$0.00009124	-0.10% 24 h	$0.00009138 24 h	$0.00009123 24 h	$241,671	Operar
198	ULTIMA/USDT	$1,190.83	+1.80% 24 h	$1,300.38 24 h	$1,165.23 24 h	$241,640	Operar
199	AAPLX/USDT	$344.90	-1.99% 24 h	$356.68 24 h	$343.46 24 h	$238,932	Operar
200	YOM/USDT	$0.0127	-2.30% 24 h	$0.0131 24 h	$0.0127 24 h	$234,721	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,174.90	-5.37% 24 h	$80,888.10 24 h	$75,165.10 24 h	$646,812,953	Operar
2	ETH/USDT	$2,241.52	-7.44% 24 h	$2,436.23 24 h	$2,204.56 24 h	$365,708,604	Operar
3	SOL/USDT	$90.11	-6.01% 24 h	$97.05 24 h	$88.25 24 h	$136,344,307	Operar
4	ZEC/USDT	$1,318.19	+1.62% 24 h	$1,334.97 24 h	$1,212.07 24 h	$131,695,442	Operar
5	XRP/USDT	$1.22	-6.58% 24 h	$1.33 24 h	$1.20 24 h	$49,881,503	Operar
6	PEPE/USDT	$0.0000049184	-2.00% 24 h	$0.0000050927 24 h	$0.0000046251 24 h	$45,218,742	Operar
7	HYPE/USDT	$77.69	-8.06% 24 h	$84.62 24 h	$76.26 24 h	$41,336,422	Operar
8	ENA/USDT	$0.1629	-10.18% 24 h	$0.1840 24 h	$0.1541 24 h	$36,742,885	Operar
9	NEAR/USDT	$3.74	-7.32% 24 h	$4.08 24 h	$3.63 24 h	$35,863,338	Operar
10	TAO/USDT	$220.21	-6.68% 24 h	$238.18 24 h	$211.93 24 h	$31,669,304	Operar
11	ICNT/USDT	$0.2202	-1.60% 24 h	$0.2483 24 h	$0.2086 24 h	$30,934,877	Operar
12	AAVE/USDT	$130.78	-0.11% 24 h	$133.84 24 h	$122.36 24 h	$29,002,830	Operar
13	EVAA/USDT	$1.28	-16.62% 24 h	$1.63 24 h	$1.28 24 h	$28,589,821	Operar
14	DOT/USDT	$0.9259	-3.03% 24 h	$0.9607 24 h	$0.8859 24 h	$28,220,884	Operar
15	SNDK/USDT	$843.58	-16.47% 24 h	$1,028.08 24 h	$794.79 24 h	$27,488,782	Operar
16	APT/USDT	$0.6018	-6.09% 24 h	$0.6508 24 h	$0.5688 24 h	$27,362,784	Operar
17	BCH/USDT	$275.07	-2.35% 24 h	$290.57 24 h	$265.92 24 h	$26,678,577	Operar
18	FIL/USDT	$0.8040	-7.83% 24 h	$0.8808 24 h	$0.7766 24 h	$25,966,280	Operar
19	USELESS/USDT	$0.1285	-8.33% 24 h	$0.1473 24 h	$0.1243 24 h	$25,633,818	Operar
20	SOXL/USDT	$44.17	-29.64% 24 h	$64.72 24 h	$38.86 24 h	$25,294,621	Operar
21	UNI/USDT	$6.95	-9.67% 24 h	$7.82 24 h	$6.61 24 h	$25,124,755	Operar
22	ASTER/USDT	$0.6936	-1.68% 24 h	$0.7149 24 h	$0.6790 24 h	$25,006,366	Operar
23	TIA/USDT	$0.4221	-7.41% 24 h	$0.4685 24 h	$0.4042 24 h	$24,512,045	Operar
24	TRUMP/USDT	$1.22	-2.63% 24 h	$1.29 24 h	$1.11 24 h	$23,674,069	Operar
25	PENGU/USDT	$0.006650	-8.96% 24 h	$0.007384 24 h	$0.006341 24 h	$23,661,837	Operar
26	XMR/USDT	$619.51	-2.70% 24 h	$645.17 24 h	$608.50 24 h	$23,198,310	Operar
27	SUI/USDT	$0.8606	-7.47% 24 h	$0.9397 24 h	$0.8298 24 h	$23,021,410	Operar
28	ONDO/USDT	$0.3746	-8.51% 24 h	$0.4163 24 h	$0.3602 24 h	$20,248,656	Operar
29	TRX/USDT	$0.3188	-0.23% 24 h	$0.3199 24 h	$0.3153 24 h	$19,137,375	Operar
30	CRV/USDT	$0.2556	-8.07% 24 h	$0.2814 24 h	$0.2462 24 h	$19,078,682	Operar
31	DOGE/USDT	$0.0722	-6.24% 24 h	$0.0774 24 h	$0.0701 24 h	$18,927,199	Operar
32	PAXG/USDT	$4,068.94	-0.84% 24 h	$4,136.82 24 h	$4,053.08 24 h	$18,412,892	Operar
33	1000BONK/USDT	$0.002877	-5.30% 24 h	$0.003072 24 h	$0.002750 24 h	$18,184,312	Operar
34	GRAM/USDT	$1.11	-5.43% 24 h	$1.18 24 h	$1.09 24 h	$17,753,629	Operar
35	ADA/USDT	$0.1848	-5.94% 24 h	$0.1995 24 h	$0.1778 24 h	$17,399,815	Operar
36	SKHYNIX/USDT	$850.35	-11.65% 24 h	$980.10 24 h	$809.20 24 h	$16,050,732	Operar
37	KCS/USDT	$7.21	-3.20% 24 h	$7.46 24 h	$7.14 24 h	$15,343,376	Operar
38	SPCX/USDT	$127.07	-4.57% 24 h	$135.18 24 h	$120.70 24 h	$15,043,339	Operar
39	IRYS/USDT	$0.0186	-7.17% 24 h	$0.0202 24 h	$0.0180 24 h	$14,732,692	Operar
40	RENDER/USDT	$1.53	-4.11% 24 h	$1.63 24 h	$1.47 24 h	$14,682,025	Operar
Ningún símbolo coincide con tu búsqueda.