KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 121–160 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	ICP/USDT	$2.47	-4.89% 24 h	$2.67 24 h	$2.46 24 h	$587,267	Operar
122	GRASS/USDT	$0.5079	-15.89% 24 h	$0.6052 24 h	$0.5055 24 h	$570,924	Operar
123	CC/USDT	$0.0936	-6.19% 24 h	$0.1051 24 h	$0.0935 24 h	$564,342	Operar
124	TRUTH/USDT	$0.0190	+8.66% 24 h	$0.0196 24 h	$0.0174 24 h	$562,360	Operar
125	HOODX/USDT	$77.15	-10.47% 24 h	$88.83 24 h	$76.98 24 h	$559,796	Operar
126	AIO/USDT	$0.0411	+18.15% 24 h	$0.0515 24 h	$0.0343 24 h	$559,633	Operar
127	CRCLX/USDT	$66.91	-10.79% 24 h	$77.44 24 h	$66.79 24 h	$556,195	Operar
128	BONK/USDT	$0.000002818	-10.02% 24 h	$0.000003165 24 h	$0.00000281 24 h	$542,134	Operar
129	ARIA/USDT	$0.1520	+26.74% 24 h	$0.1562 24 h	$0.1199 24 h	$537,153	Operar
130	CHIP/USDT	$0.0394	-9.63% 24 h	$0.0442 24 h	$0.0388 24 h	$515,458	Operar
131	MARSCOIN/USDT	$0.0444	-15.10% 24 h	$0.0525 24 h	$0.0438 24 h	$477,196	Operar
132	RENDER/USDT	$1.50	-5.64% 24 h	$1.65 24 h	$1.48 24 h	$475,091	Operar
133	PTB/USDT	$0.000113	-18.11% 24 h	$0.000147 24 h	$0.0001 24 h	$469,255	Operar
134	GWEI/USDT	$0.0174	-15.96% 24 h	$0.0211 24 h	$0.0172 24 h	$464,934	Operar
135	NIL/USDT	$0.0619	-4.75% 24 h	$0.0669 24 h	$0.0619 24 h	$448,693	Operar
136	ALGO/USDT	$0.0939	-5.34% 24 h	$0.1016 24 h	$0.0934 24 h	$442,502	Operar
137	XPR/USDT	$0.001862	-1.95% 24 h	$0.001900 24 h	$0.001862 24 h	$440,227	Operar
138	XTZ/USDT	$0.2527	-1.09% 24 h	$0.3241 24 h	$0.2492 24 h	$430,060	Operar
139	S/USDT	$0.0379	-9.59% 24 h	$0.0422 24 h	$0.0378 24 h	$430,030	Operar
140	RAY/USDT	$1.66	-3.18% 24 h	$1.80 24 h	$1.65 24 h	$427,712	Operar
141	APT/USDT	$0.5871	-9.25% 24 h	$0.6505 24 h	$0.5807 24 h	$421,968	Operar
142	RAIN/USDT	$0.005732	-0.58% 24 h	$0.006350 24 h	$0.005725 24 h	$418,949	Operar
143	MEGA/USDT	$0.0454	-4.83% 24 h	$0.0486 24 h	$0.0450 24 h	$405,394	Operar
144	BLESS/USDT	$0.007050	-16.07% 24 h	$0.008470 24 h	$0.006940 24 h	$404,387	Operar
145	JUP/USDT	$0.2407	-7.56% 24 h	$0.2664 24 h	$0.2393 24 h	$403,316	Operar
146	SUPER/USDT	$0.1796	-0.16% 24 h	$0.1951 24 h	$0.1770 24 h	$399,924	Operar
147	FOLKS/USDT	$2.38	-3.83% 24 h	$2.57 24 h	$2.38 24 h	$391,896	Operar
148	LTC/USDC	$52.53	-6.49% 24 h	$56.65 24 h	$52.36 24 h	$388,964	Operar
149	OP/USDT	$0.1026	-10.23% 24 h	$0.1150 24 h	$0.1017 24 h	$378,305	Operar
150	LSK/USDT	$0.1915	-5.15% 24 h	$0.2281 24 h	$0.1898 24 h	$370,976	Operar
151	HUMA/USDT	$0.0145	-15.25% 24 h	$0.0177 24 h	$0.0142 24 h	$365,377	Operar
152	YOM/USDT	$0.0130	-1.21% 24 h	$0.0132 24 h	$0.0129 24 h	$363,402	Operar
153	STRK/USDT	$0.0394	-10.64% 24 h	$0.0446 24 h	$0.0393 24 h	$357,770	Operar
154	RUNE/USDT	$0.6147	-3.07% 24 h	$0.6740 24 h	$0.6106 24 h	$350,231	Operar
155	CFG/USDT	$0.0938	-5.34% 24 h	$0.1042 24 h	$0.0927 24 h	$349,529	Operar
156	WLFI/USDT	$0.0439	-11.67% 24 h	$0.0497 24 h	$0.0435 24 h	$344,239	Operar
157	ZBCN/USDT	$0.001857	-7.68% 24 h	$0.002083 24 h	$0.001852 24 h	$339,923	Operar
158	JASMY/USDT	$0.003625	-8.50% 24 h	$0.003982 24 h	$0.003577 24 h	$338,887	Operar
159	US/USDT	$0.004666	-2.05% 24 h	$0.005205 24 h	$0.004538 24 h	$330,864	Operar
160	O/USDT	$0.4351	-0.53% 24 h	$0.4733 24 h	$0.4259 24 h	$328,414	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,200.60	-5.12% 24 h	$80,935.80 24 h	$76,070.30 24 h	$469,367,823	Operar
2	ETH/USDT	$2,273.35	-6.18% 24 h	$2,445.59 24 h	$2,265.72 24 h	$279,826,192	Operar
3	ZEC/USDT	$1,238.33	-5.23% 24 h	$1,334.97 24 h	$1,217.88 24 h	$97,313,227	Operar
4	SOL/USDT	$90.58	-5.98% 24 h	$97.28 24 h	$90.11 24 h	$95,000,847	Operar
5	PEPE/USDT	$0.0000047395	-9.12% 24 h	$0.0000052408 24 h	$0.0000046627 24 h	$47,098,080	Operar
6	XRP/USDT	$1.26	-4.87% 24 h	$1.33 24 h	$1.25 24 h	$38,185,906	Operar
7	HYPE/USDT	$78.86	-7.89% 24 h	$86.34 24 h	$78.09 24 h	$36,301,343	Operar
8	ENA/USDT	$0.1658	-10.71% 24 h	$0.1874 24 h	$0.1634 24 h	$34,291,838	Operar
9	NEAR/USDT	$3.73	-9.76% 24 h	$4.19 24 h	$3.72 24 h	$31,528,146	Operar
10	ICNT/USDT	$0.2176	+4.65% 24 h	$0.2483 24 h	$0.2054 24 h	$31,057,367	Operar
11	TAO/USDT	$218.34	-7.83% 24 h	$238.18 24 h	$216.60 24 h	$30,188,769	Operar
12	AAVE/USDT	$124.60	-7.22% 24 h	$134.73 24 h	$124.43 24 h	$29,299,511	Operar
13	APT/USDT	$0.5857	-9.72% 24 h	$0.6508 24 h	$0.5802 24 h	$28,723,775	Operar
14	TRUMP/USDT	$1.17	-18.64% 24 h	$1.44 24 h	$1.16 24 h	$28,123,035	Operar
15	EVAA/USDT	$1.46	-8.10% 24 h	$1.71 24 h	$1.37 24 h	$28,024,589	Operar
16	BCH/USDT	$281.79	+0.16% 24 h	$290.57 24 h	$278.19 24 h	$26,455,092	Operar
17	USELESS/USDT	$0.1294	-10.85% 24 h	$0.1473 24 h	$0.1278 24 h	$26,366,676	Operar
18	FIL/USDT	$0.8002	-9.69% 24 h	$0.8918 24 h	$0.7975 24 h	$25,462,742	Operar
19	DOT/USDT	$0.9020	-7.10% 24 h	$0.9749 24 h	$0.8980 24 h	$25,365,915	Operar
20	UNI/USDT	$6.79	-10.54% 24 h	$7.82 24 h	$6.80 24 h	$25,139,469	Operar
21	ASTER/USDT	$0.6890	-2.77% 24 h	$0.7149 24 h	$0.6872 24 h	$24,998,056	Operar
22	SNDK/USDT	$841.92	-19.24% 24 h	$1,050.98 24 h	$839.28 24 h	$23,842,745	Operar
23	XMR/USDT	$617.22	-3.81% 24 h	$645.68 24 h	$614.99 24 h	$23,644,468	Operar
24	TIA/USDT	$0.4156	-10.68% 24 h	$0.4685 24 h	$0.4081 24 h	$23,585,625	Operar
25	PENGU/USDT	$0.006597	-11.71% 24 h	$0.007507 24 h	$0.006562 24 h	$22,835,008	Operar
26	TRX/USDT	$0.3159	-1.29% 24 h	$0.3208 24 h	$0.3157 24 h	$22,706,394	Operar
27	SUI/USDT	$0.8595	-8.86% 24 h	$0.9502 24 h	$0.8506 24 h	$21,980,456	Operar
28	ONDO/USDT	$0.3759	-8.81% 24 h	$0.4163 24 h	$0.3727 24 h	$19,889,559	Operar
29	1000BONK/USDT	$0.002813	-10.49% 24 h	$0.003164 24 h	$0.002808 24 h	$19,693,810	Operar
30	SOXL/USDT	$45.81	-31.69% 24 h	$68.66 24 h	$45.20 24 h	$19,230,012	Operar
31	CRV/USDT	$0.2557	-9.02% 24 h	$0.2814 24 h	$0.2521 24 h	$18,481,010	Operar
32	KCS/USDT	$7.29	-1.66% 24 h	$7.54 24 h	$7.25 24 h	$17,729,420	Operar
33	IRYS/USDT	$0.0184	-9.70% 24 h	$0.0208 24 h	$0.0182 24 h	$17,148,155	Operar
34	PAXG/USDT	$4,090.06	+1.26% 24 h	$4,136.82 24 h	$4,037.28 24 h	$16,343,706	Operar
35	SPCX/USDT	$123.11	-10.53% 24 h	$138.21 24 h	$122.77 24 h	$15,211,202	Operar
36	JUP/USDT	$0.2405	-7.89% 24 h	$0.2661 24 h	$0.2389 24 h	$15,039,330	Operar
37	ADA/USDT	$0.1842	-7.05% 24 h	$0.2005 24 h	$0.1832 24 h	$14,746,168	Operar
38	GRAM/USDT	$1.11	-6.84% 24 h	$1.20 24 h	$1.10 24 h	$14,635,139	Operar
39	DOGE/USDT	$0.0723	-6.49% 24 h	$0.0778 24 h	$0.0719 24 h	$14,127,028	Operar
40	CAKE/USDT	$1.91	-3.73% 24 h	$2.05 24 h	$1.91 24 h	$14,126,000	Operar
Ningún símbolo coincide con tu búsqueda.