KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 121–160 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	TIA/USDT	$0.4193	+0.19% 24 h	$0.4304 24 h	$0.4072 24 h	$787,111	Operar
122	AVAX/USDC	$11.20	+16.45% 24 h	$11.41 24 h	$9.44 24 h	$768,448	Operar
123	GRASS/USDT	$0.3610	+1.89% 24 h	$0.3653 24 h	$0.3507 24 h	$753,940	Operar
124	LTC/USDC	$58.96	+1.37% 24 h	$59.30 24 h	$56.60 24 h	$750,442	Operar
125	XTZ/USDT	$0.3483	-5.09% 24 h	$0.3780 24 h	$0.3328 24 h	$749,028	Operar
126	AERO/USDT	$0.6601	-0.55% 24 h	$0.6715 24 h	$0.6376 24 h	$743,593	Operar
127	PAXG/USDT	$4,364.56	+0.00% 24 h	$4,368.12 24 h	$4,359.48 24 h	$725,510	Operar
128	ULTIMA/USDT	$1,890.05	-0.82% 24 h	$1,928.59 24 h	$1,882.11 24 h	$719,135	Operar
129	SKL/USDT	$0.004560	+6.54% 24 h	$0.005550 24 h	$0.004210 24 h	$706,861	Operar
130	XDC/USDT	$0.0278	-2.34% 24 h	$0.0285 24 h	$0.0275 24 h	$706,849	Operar
131	ZRO/USDT	$1.18	+4.06% 24 h	$1.18 24 h	$1.06 24 h	$697,923	Operar
132	MEGA/USDT	$0.0426	+3.55% 24 h	$0.0433 24 h	$0.0405 24 h	$694,805	Operar
133	OP/USDT	$0.1280	+3.81% 24 h	$0.1331 24 h	$0.1181 24 h	$688,541	Operar
134	HANA/USDT	$0.0142	-2.40% 24 h	$0.0172 24 h	$0.0138 24 h	$685,951	Operar
135	CFG/USDT	$0.1383	+9.76% 24 h	$0.1386 24 h	$0.1205 24 h	$653,696	Operar
136	B2/USDT	$0.5008	-4.66% 24 h	$0.6143 24 h	$0.3767 24 h	$639,568	Operar
137	VET/USDT	$0.008451	-3.04% 24 h	$0.008849 24 h	$0.008040 24 h	$629,759	Operar
138	XPR/USDT	$0.002499	-2.32% 24 h	$0.002586 24 h	$0.002493 24 h	$627,955	Operar
139	YOM/USDT	$0.0158	+1.67% 24 h	$0.0163 24 h	$0.0155 24 h	$626,873	Operar
140	VIRTUAL/USDT	$0.6765	-0.39% 24 h	$0.6804 24 h	$0.6380 24 h	$609,383	Operar
141	POL/USDT	$0.1073	+2.28% 24 h	$0.1079 24 h	$0.1025 24 h	$608,347	Operar
142	VENOM/USDT	$0.0166	+83.25% 24 h	$0.0268 24 h	$0.008496 24 h	$595,746	Operar
143	ALIGN/USDT	$0.006820	-2.43% 24 h	$0.007180 24 h	$0.006760 24 h	$585,600	Operar
144	LAB/USDT	$0.0538	-3.58% 24 h	$0.0572 24 h	$0.0508 24 h	$576,417	Operar
145	2U2/USDT	$0.005410	+54.13% 24 h	$0.0110 24 h	$0.003370 24 h	$556,694	Operar
146	SIREN/USDT	$0.0385	-3.75% 24 h	$0.0409 24 h	$0.0377 24 h	$546,295	Operar
147	LIT/USDT	$4.76	-3.19% 24 h	$4.94 24 h	$4.57 24 h	$542,659	Operar
148	COQ/USDT	$0.0000001349	+21.64% 24 h	$0.0000001709 24 h	$0.0000001093 24 h	$532,923	Operar
149	PEAQ/USDT	$0.0329	+6.20% 24 h	$0.0339 24 h	$0.0283 24 h	$532,636	Operar
150	LUNA/USDT	$0.0565	+16.97% 24 h	$0.0670 24 h	$0.0465 24 h	$530,752	Operar
151	PIPE/USDT	$0.0226	+10.23% 24 h	$0.0292 24 h	$0.0193 24 h	$518,751	Operar
152	FTT/USDT	$0.3290	+54.96% 24 h	$0.3316 24 h	$0.2077 24 h	$509,287	Operar
153	SUI/USDC	$0.8833	+0.74% 24 h	$0.9200 24 h	$0.8085 24 h	$503,924	Operar
154	MET/USDT	$0.2570	-0.19% 24 h	$0.2597 24 h	$0.2459 24 h	$501,242	Operar
155	JASMY/USDT	$0.004087	-3.40% 24 h	$0.004239 24 h	$0.003950 24 h	$497,108	Operar
156	C/USDT	$0.0828	+12.75% 24 h	$0.0943 24 h	$0.0712 24 h	$487,529	Operar
157	ADA/USDC	$0.2286	-0.78% 24 h	$0.2328 24 h	$0.2183 24 h	$485,945	Operar
158	RAY/USDT	$1.67	-1.59% 24 h	$1.73 24 h	$1.58 24 h	$472,688	Operar
159	SOMI/USDT	$0.2030	-1.12% 24 h	$0.2062 24 h	$0.1929 24 h	$463,294	Operar
160	VELO/USDT	$0.004542	+3.88% 24 h	$0.004695 24 h	$0.004309 24 h	$454,043	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,635.40	+0.08% 24 h	$2,648.93 24 h	$2,562.32 24 h	$251,914,409	Operar
2	BTC/USDT	$81,186.50	-0.21% 24 h	$81,474.10 24 h	$80,093.10 24 h	$212,605,275	Operar
3	XRP/USDT	$1.41	-1.11% 24 h	$1.44 24 h	$1.36 24 h	$146,469,527	Operar
4	SOL/USDT	$110.46	-0.53% 24 h	$111.32 24 h	$107.34 24 h	$108,422,206	Operar
5	AKE/USDT	$0.0624	-2.07% 24 h	$0.1706 24 h	$0.0452 24 h	$82,527,745	Operar
6	ZEC/USDT	$1,523.28	+2.74% 24 h	$1,526.06 24 h	$1,428.20 24 h	$47,511,495	Operar
7	AVAX/USDT	$11.19	+16.81% 24 h	$11.43 24 h	$9.44 24 h	$33,538,907	Operar
8	NEAR/USDT	$4.17	+18.15% 24 h	$4.30 24 h	$3.43 24 h	$30,764,861	Operar
9	PEPE/USDT	$0.0000040132	-5.14% 24 h	$0.0000042693 24 h	$0.00000386 24 h	$29,181,971	Operar
10	ONE/USDT	$0.004000	+0.17% 24 h	$0.005007 24 h	$0.003289 24 h	$24,881,599	Operar
11	SUI/USDT	$0.8839	+0.82% 24 h	$0.9208 24 h	$0.8087 24 h	$24,289,224	Operar
12	ARB/USDT	$0.2117	+2.11% 24 h	$0.2190 24 h	$0.1961 24 h	$21,620,115	Operar
13	DOGE/USDT	$0.0875	-1.97% 24 h	$0.0893 24 h	$0.0843 24 h	$20,534,303	Operar
14	ENA/USDT	$0.2202	+6.75% 24 h	$0.2308 24 h	$0.1908 24 h	$20,379,176	Operar
15	INJ/USDT	$7.75	-2.56% 24 h	$8.35 24 h	$7.39 24 h	$19,859,321	Operar
16	HYPE/USDT	$93.27	+1.45% 24 h	$93.74 24 h	$89.62 24 h	$16,352,920	Operar
17	LINK/USDT	$12.54	+0.72% 24 h	$12.60 24 h	$11.91 24 h	$15,280,749	Operar
18	ADA/USDT	$0.2285	-0.86% 24 h	$0.2329 24 h	$0.2181 24 h	$14,463,401	Operar
19	CLO/USDT	$0.0697	-0.02% 24 h	$0.0768 24 h	$0.0664 24 h	$13,335,875	Operar
20	WLD/USDT	$0.4376	+0.55% 24 h	$0.4536 24 h	$0.4156 24 h	$12,228,046	Operar
21	TAO/USDT	$265.95	+1.51% 24 h	$268.80 24 h	$248.53 24 h	$12,209,090	Operar
22	BR/USDT	$1.11	-6.48% 24 h	$1.40 24 h	$0.8762 24 h	$12,096,823	Operar
23	TIA/USDT	$0.4190	+0.02% 24 h	$0.4307 24 h	$0.4066 24 h	$12,049,764	Operar
24	POWER/USDT	$0.1273	-0.17% 24 h	$0.1291 24 h	$0.1075 24 h	$12,021,885	Operar
25	4/USDT	$0.0224	-4.23% 24 h	$0.0236 24 h	$0.0212 24 h	$11,537,900	Operar
26	DOT/USDT	$1.17	+3.05% 24 h	$1.17 24 h	$1.07 24 h	$11,411,410	Operar
27	UNI/USDT	$8.74	+0.71% 24 h	$8.97 24 h	$8.45 24 h	$11,275,051	Operar
28	PUMP/USDT	$0.004333	+4.46% 24 h	$0.004352 24 h	$0.003914 24 h	$11,185,226	Operar
29	BTC/USDC	$81,197.70	-0.18% 24 h	$81,489.40 24 h	$80,078.60 24 h	$11,114,588	Operar
30	G/USDT	$0.006597	-33.25% 24 h	$0.0150 24 h	$0.005629 24 h	$11,004,773	Operar
31	FIL/USDT	$0.9520	-8.11% 24 h	$1.04 24 h	$0.9065 24 h	$10,818,973	Operar
32	GRAM/USDT	$1.39	-0.47% 24 h	$1.40 24 h	$1.35 24 h	$10,483,380	Operar
33	RAVE/USDT	$0.1965	-2.01% 24 h	$0.2040 24 h	$0.1885 24 h	$10,096,164	Operar
34	BAS/USDT	$0.0242	+7.43% 24 h	$0.0253 24 h	$0.0224 24 h	$9,917,327	Operar
35	XMR/USDT	$565.18	+2.36% 24 h	$568.80 24 h	$518.35 24 h	$9,293,729	Operar
36	H/USDT	$0.0727	-8.43% 24 h	$0.0811 24 h	$0.0712 24 h	$9,232,765	Operar
37	HBAR/USDT	$0.0854	+3.82% 24 h	$0.0900 24 h	$0.0782 24 h	$9,017,334	Operar
38	MYX/USDT	$0.0787	-9.44% 24 h	$0.0902 24 h	$0.0741 24 h	$8,956,814	Operar
39	DASH/USDT	$57.40	-2.44% 24 h	$59.05 24 h	$54.37 24 h	$8,770,070	Operar
40	KAS/USDT	$0.0389	-1.51% 24 h	$0.0406 24 h	$0.0377 24 h	$7,653,009	Operar
Ningún símbolo coincide con tu búsqueda.