KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 81–120 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	AR/USDT	$4.72	+8.88% 24 h	$5.26 24 h	$4.01 24 h	$1,520,913	Operar
82	4STOCK/USDT	$0.009300	-13.88% 24 h	$0.0126 24 h	$0.008420 24 h	$1,413,182	Operar
83	RENDER/USDT	$1.69	+7.24% 24 h	$1.76 24 h	$1.51 24 h	$1,411,587	Operar
84	SYN/USDT	$0.2209	-9.05% 24 h	$0.2525 24 h	$0.1899 24 h	$1,388,435	Operar
85	KII/USDT	$0.0812	-1.43% 24 h	$0.0832 24 h	$0.0809 24 h	$1,380,497	Operar
86	TMX/USDT	$0.0214	+2.00% 24 h	$0.0223 24 h	$0.0197 24 h	$1,366,686	Operar
87	JUP/USDT	$0.2815	+1.14% 24 h	$0.2864 24 h	$0.2656 24 h	$1,359,865	Operar
88	TAG/USDT	$0.0008365	+5.99% 24 h	$0.0009231 24 h	$0.0007365 24 h	$1,328,076	Operar
89	BONK/USDT	$0.000003027	-1.94% 24 h	$0.000003101 24 h	$0.000002918 24 h	$1,271,203	Operar
90	DOS/USDT	$0.2107	-1.90% 24 h	$0.2173 24 h	$0.2043 24 h	$1,244,805	Operar
91	GENIUS/USDT	$0.3867	+12.90% 24 h	$0.3998 24 h	$0.3311 24 h	$1,240,734	Operar
92	BDX/USDT	$0.0756	-0.15% 24 h	$0.0765 24 h	$0.0752 24 h	$1,233,991	Operar
93	KONET/USDT	$0.0184	+0.71% 24 h	$0.0189 24 h	$0.0181 24 h	$1,231,296	Operar
94	STX/USDT	$0.3183	+2.11% 24 h	$0.3332 24 h	$0.3058 24 h	$1,220,298	Operar
95	AEON/USDT	$0.0538	-3.35% 24 h	$0.0566 24 h	$0.0528 24 h	$1,214,442	Operar
96	ANTFUN/USDT	$0.0801	-3.10% 24 h	$0.0828 24 h	$0.0789 24 h	$1,203,461	Operar
97	WMTX/USDT	$0.0158	-52.00% 24 h	$0.0331 24 h	$0.003570 24 h	$1,194,726	Operar
98	FARTCOIN/USDT	$0.1679	-0.29% 24 h	$0.1715 24 h	$0.1581 24 h	$1,177,434	Operar
99	CARDS/USDT	$0.1649	-6.09% 24 h	$0.1771 24 h	$0.1599 24 h	$1,147,537	Operar
100	ANSEM/USDT	$0.1589	+0.37% 24 h	$0.1701 24 h	$0.1354 24 h	$1,135,150	Operar
101	PIPEDOG/USDT	$0.002281	-1.68% 24 h	$0.002327 24 h	$0.002160 24 h	$1,106,482	Operar
102	SPX/USDT	$0.4739	-4.04% 24 h	$0.4948 24 h	$0.4460 24 h	$1,093,495	Operar
103	CRCLX/USDT	$91.48	-0.51% 24 h	$92.23 24 h	$89.09 24 h	$1,088,738	Operar
104	G/USDT	$0.006800	-31.38% 24 h	$0.0151 24 h	$0.006640 24 h	$1,078,605	Operar
105	ILY/USDT	$0.3180	-0.56% 24 h	$0.3227 24 h	$0.3129 24 h	$1,072,247	Operar
106	APT/USDT	$0.7472	+0.93% 24 h	$0.7647 24 h	$0.7078 24 h	$1,063,275	Operar
107	BCH/USDT	$251.57	-1.33% 24 h	$256.73 24 h	$243.20 24 h	$1,024,594	Operar
108	ZIG/USDT	$0.0515	-2.99% 24 h	$0.0557 24 h	$0.0503 24 h	$1,013,579	Operar
109	TSLAX/USDT	$364.14	-0.20% 24 h	$368.88 24 h	$361.73 24 h	$1,013,240	Operar
110	RAIN/USDT	$0.0141	+1.56% 24 h	$0.0143 24 h	$0.0127 24 h	$970,563	Operar
111	DIAM/USDT	$0.005404	-1.56% 24 h	$0.005508 24 h	$0.005401 24 h	$924,754	Operar
112	CRV/USDT	$0.3471	+2.48% 24 h	$0.3540 24 h	$0.3264 24 h	$922,350	Operar
113	ZEN/USDT	$8.14	+4.10% 24 h	$8.24 24 h	$7.34 24 h	$912,642	Operar
114	ATOM/USDT	$1.78	+2.75% 24 h	$1.83 24 h	$1.67 24 h	$895,868	Operar
115	CP/USDT	$0.0132	-2.72% 24 h	$0.0155 24 h	$0.0128 24 h	$867,026	Operar
116	DATA/USDT	$0.1972	+2.28% 24 h	$0.2014 24 h	$0.1890 24 h	$844,714	Operar
117	COTI/USDT	$0.0181	-5.93% 24 h	$0.0194 24 h	$0.0170 24 h	$842,129	Operar
118	DOGE/USDC	$0.0874	-1.89% 24 h	$0.0902 24 h	$0.0844 24 h	$834,733	Operar
119	GRVT/USDT	$0.1883	-1.46% 24 h	$0.2005 24 h	$0.1819 24 h	$817,708	Operar
120	CHIP/USDT	$0.0423	-2.16% 24 h	$0.0444 24 h	$0.0406 24 h	$794,882	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,635.40	+0.08% 24 h	$2,648.93 24 h	$2,562.32 24 h	$251,914,409	Operar
2	BTC/USDT	$81,186.50	-0.21% 24 h	$81,474.10 24 h	$80,093.10 24 h	$212,605,275	Operar
3	XRP/USDT	$1.41	-1.11% 24 h	$1.44 24 h	$1.36 24 h	$146,469,527	Operar
4	SOL/USDT	$110.46	-0.53% 24 h	$111.32 24 h	$107.34 24 h	$108,422,206	Operar
5	AKE/USDT	$0.0624	-2.07% 24 h	$0.1706 24 h	$0.0452 24 h	$82,527,745	Operar
6	ZEC/USDT	$1,523.28	+2.74% 24 h	$1,526.06 24 h	$1,428.20 24 h	$47,511,495	Operar
7	AVAX/USDT	$11.19	+16.81% 24 h	$11.43 24 h	$9.44 24 h	$33,538,907	Operar
8	NEAR/USDT	$4.17	+18.15% 24 h	$4.30 24 h	$3.43 24 h	$30,764,861	Operar
9	PEPE/USDT	$0.0000040132	-5.14% 24 h	$0.0000042693 24 h	$0.00000386 24 h	$29,181,971	Operar
10	ONE/USDT	$0.004000	+0.17% 24 h	$0.005007 24 h	$0.003289 24 h	$24,881,599	Operar
11	SUI/USDT	$0.8839	+0.82% 24 h	$0.9208 24 h	$0.8087 24 h	$24,289,224	Operar
12	ARB/USDT	$0.2117	+2.11% 24 h	$0.2190 24 h	$0.1961 24 h	$21,620,115	Operar
13	DOGE/USDT	$0.0875	-1.97% 24 h	$0.0893 24 h	$0.0843 24 h	$20,534,303	Operar
14	ENA/USDT	$0.2202	+6.75% 24 h	$0.2308 24 h	$0.1908 24 h	$20,379,176	Operar
15	INJ/USDT	$7.75	-2.56% 24 h	$8.35 24 h	$7.39 24 h	$19,859,321	Operar
16	HYPE/USDT	$93.27	+1.45% 24 h	$93.74 24 h	$89.62 24 h	$16,352,920	Operar
17	LINK/USDT	$12.54	+0.72% 24 h	$12.60 24 h	$11.91 24 h	$15,280,749	Operar
18	ADA/USDT	$0.2285	-0.86% 24 h	$0.2329 24 h	$0.2181 24 h	$14,463,401	Operar
19	CLO/USDT	$0.0697	-0.02% 24 h	$0.0768 24 h	$0.0664 24 h	$13,335,875	Operar
20	WLD/USDT	$0.4376	+0.55% 24 h	$0.4536 24 h	$0.4156 24 h	$12,228,046	Operar
21	TAO/USDT	$265.95	+1.51% 24 h	$268.80 24 h	$248.53 24 h	$12,209,090	Operar
22	BR/USDT	$1.11	-6.48% 24 h	$1.40 24 h	$0.8762 24 h	$12,096,823	Operar
23	TIA/USDT	$0.4190	+0.02% 24 h	$0.4307 24 h	$0.4066 24 h	$12,049,764	Operar
24	POWER/USDT	$0.1273	-0.17% 24 h	$0.1291 24 h	$0.1075 24 h	$12,021,885	Operar
25	4/USDT	$0.0224	-4.23% 24 h	$0.0236 24 h	$0.0212 24 h	$11,537,900	Operar
26	DOT/USDT	$1.17	+3.05% 24 h	$1.17 24 h	$1.07 24 h	$11,411,410	Operar
27	UNI/USDT	$8.74	+0.71% 24 h	$8.97 24 h	$8.45 24 h	$11,275,051	Operar
28	PUMP/USDT	$0.004333	+4.46% 24 h	$0.004352 24 h	$0.003914 24 h	$11,185,226	Operar
29	BTC/USDC	$81,197.70	-0.18% 24 h	$81,489.40 24 h	$80,078.60 24 h	$11,114,588	Operar
30	G/USDT	$0.006597	-33.25% 24 h	$0.0150 24 h	$0.005629 24 h	$11,004,773	Operar
31	FIL/USDT	$0.9520	-8.11% 24 h	$1.04 24 h	$0.9065 24 h	$10,818,973	Operar
32	GRAM/USDT	$1.39	-0.47% 24 h	$1.40 24 h	$1.35 24 h	$10,483,380	Operar
33	RAVE/USDT	$0.1965	-2.01% 24 h	$0.2040 24 h	$0.1885 24 h	$10,096,164	Operar
34	BAS/USDT	$0.0242	+7.43% 24 h	$0.0253 24 h	$0.0224 24 h	$9,917,327	Operar
35	XMR/USDT	$565.18	+2.36% 24 h	$568.80 24 h	$518.35 24 h	$9,293,729	Operar
36	H/USDT	$0.0727	-8.43% 24 h	$0.0811 24 h	$0.0712 24 h	$9,232,765	Operar
37	HBAR/USDT	$0.0854	+3.82% 24 h	$0.0900 24 h	$0.0782 24 h	$9,017,334	Operar
38	MYX/USDT	$0.0787	-9.44% 24 h	$0.0902 24 h	$0.0741 24 h	$8,956,814	Operar
39	DASH/USDT	$57.40	-2.44% 24 h	$59.05 24 h	$54.37 24 h	$8,770,070	Operar
40	KAS/USDT	$0.0389	-1.51% 24 h	$0.0406 24 h	$0.0377 24 h	$7,653,009	Operar
Ningún símbolo coincide con tu búsqueda.