KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 81–120 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	STAY/USDT	$0.00000632	+1.60% 24 h	$0.00000645 24 h	$0.00000583 24 h	$1,460,174	Operar
82	ONDO/USDT	$0.4003	+0.17% 24 h	$0.4203 24 h	$0.3970 24 h	$1,435,222	Operar
83	SHIB/USDC	$0.000004742	+2.04% 24 h	$0.00000496 24 h	$0.000004632 24 h	$1,394,180	Operar
84	STX/USDT	$0.3475	+0.37% 24 h	$0.3652 24 h	$0.3382 24 h	$1,353,336	Operar
85	NIGHT/USDT	$0.0412	-5.35% 24 h	$0.0452 24 h	$0.0411 24 h	$1,293,336	Operar
86	FET/USDT	$0.1563	-1.20% 24 h	$0.1669 24 h	$0.1561 24 h	$1,214,682	Operar
87	AGT/USDT	$0.0312	-4.24% 24 h	$0.0379 24 h	$0.0275 24 h	$1,198,788	Operar
88	DNA/USDT	$0.1676	-6.01% 24 h	$0.1807 24 h	$0.1662 24 h	$1,160,530	Operar
89	DOS/USDT	$0.2028	+4.80% 24 h	$0.2099 24 h	$0.1922 24 h	$1,118,833	Operar
90	KCS/USDT	$7.39	+1.67% 24 h	$7.53 24 h	$7.26 24 h	$1,106,337	Operar
91	VVV/USDT	$21.54	-8.92% 24 h	$24.07 24 h	$21.04 24 h	$1,105,716	Operar
92	KONET/USDT	$0.004930	+9.07% 24 h	$0.005250 24 h	$0.004240 24 h	$1,000,030	Operar
93	MHA/USDT	$0.004793	+4.08% 24 h	$0.004800 24 h	$0.004494 24 h	$978,448	Operar
94	TIA/USDT	$0.4525	+0.89% 24 h	$0.4711 24 h	$0.4406 24 h	$964,684	Operar
95	ZRO/USDT	$1.75	-6.55% 24 h	$1.93 24 h	$1.73 24 h	$918,994	Operar
96	AVAX/USDC	$8.68	+0.48% 24 h	$9.14 24 h	$8.63 24 h	$884,500	Operar
97	LONGXIA/USDT	$0.0171	+2.08% 24 h	$0.0181 24 h	$0.0165 24 h	$882,643	Operar
98	VELO/USDT	$0.003753	+10.25% 24 h	$0.003951 24 h	$0.003397 24 h	$861,630	Operar
99	TAG/USDT	$0.0007628	+6.16% 24 h	$0.0008153 24 h	$0.0007183 24 h	$847,934	Operar
100	POL/USDT	$0.0970	+2.97% 24 h	$0.1000 24 h	$0.0937 24 h	$842,650	Operar
101	QNT/USDT	$201.93	+1.47% 24 h	$211.04 24 h	$197.35 24 h	$841,824	Operar
102	HBAR/USDT	$0.0718	+1.72% 24 h	$0.0741 24 h	$0.0701 24 h	$827,791	Operar
103	Q/USDT	$0.0273	-6.15% 24 h	$0.0303 24 h	$0.0268 24 h	$791,575	Operar
104	MCAT/USDT	$0.5871	-0.97% 24 h	$0.6053 24 h	$0.5786 24 h	$790,685	Operar
105	DATA/USDT	$0.1228	+0.08% 24 h	$0.1265 24 h	$0.1215 24 h	$767,338	Operar
106	ICNT/USDT	$0.2170	+5.55% 24 h	$0.2483 24 h	$0.2046 24 h	$762,766	Operar
107	ESPORTS/USDT	$0.009980	-5.31% 24 h	$0.0119 24 h	$0.009740 24 h	$758,921	Operar
108	FIL/USDT	$0.8618	+0.29% 24 h	$0.9032 24 h	$0.8497 24 h	$736,616	Operar
109	CASHCAT/USDT	$0.1035	-4.16% 24 h	$0.1146 24 h	$0.1034 24 h	$718,057	Operar
110	TSLAX/USDT	$377.84	+0.58% 24 h	$392.17 24 h	$374.88 24 h	$702,201	Operar
111	MSTRX/USDT	$141.86	+3.47% 24 h	$146.30 24 h	$135.59 24 h	$671,591	Operar
112	ON/USDT	$0.1793	+17.18% 24 h	$0.1905 24 h	$0.1452 24 h	$651,062	Operar
113	CRCLX/USDT	$74.87	-0.26% 24 h	$77.66 24 h	$72.56 24 h	$637,290	Operar
114	DGAI/USDT	$0.8235	+12.79% 24 h	$0.8630 24 h	$0.7298 24 h	$623,830	Operar
115	LIT/USDT	$3.39	-1.70% 24 h	$3.58 24 h	$3.31 24 h	$622,469	Operar
116	CENT/USDT	$0.002498	+13.57% 24 h	$0.002500 24 h	$0.002200 24 h	$620,499	Operar
117	USD1/USDT	$0.9990	-0.04% 24 h	$0.9997 24 h	$0.9989 24 h	$598,487	Operar
118	CC/USDT	$0.1008	+2.03% 24 h	$0.1051 24 h	$0.0967 24 h	$594,732	Operar
119	BONK/USDT	$0.000003017	+0.16% 24 h	$0.000003187 24 h	$0.000002994 24 h	$593,643	Operar
120	HOODX/USDT	$86.40	+0.76% 24 h	$88.83 24 h	$83.73 24 h	$588,117	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,091.50	+2.48% 24 h	$81,169.00 24 h	$78,094.20 24 h	$369,582,928	Operar
2	ETH/USDT	$2,411.11	+3.98% 24 h	$2,450.92 24 h	$2,309.49 24 h	$309,166,141	Operar
3	SOL/USDT	$95.84	+3.17% 24 h	$98.15 24 h	$92.45 24 h	$86,637,886	Operar
4	ZEC/USDT	$1,312.55	+1.93% 24 h	$1,351.57 24 h	$1,270.70 24 h	$83,655,503	Operar
5	PEPE/USDT	$0.0000049342	-0.70% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$49,836,992	Operar
6	XRP/USDT	$1.31	+2.54% 24 h	$1.34 24 h	$1.28 24 h	$39,829,446	Operar
7	NEAR/USDT	$3.99	-1.28% 24 h	$4.27 24 h	$3.96 24 h	$34,409,701	Operar
8	ENA/USDT	$0.1798	-1.40% 24 h	$0.1903 24 h	$0.1769 24 h	$32,031,493	Operar
9	HYPE/USDT	$81.97	-3.88% 24 h	$88.89 24 h	$81.90 24 h	$31,930,766	Operar
10	ICNT/USDT	$0.2171	+6.22% 24 h	$0.2483 24 h	$0.2043 24 h	$31,013,752	Operar
11	TAO/USDT	$232.97	+1.93% 24 h	$240.14 24 h	$227.19 24 h	$29,502,289	Operar
12	APT/USDT	$0.6311	+0.31% 24 h	$0.6604 24 h	$0.6235 24 h	$28,749,635	Operar
13	EVAA/USDT	$1.41	-15.40% 24 h	$1.72 24 h	$1.37 24 h	$28,195,879	Operar
14	TRUMP/USDT	$1.22	-15.33% 24 h	$1.47 24 h	$1.21 24 h	$28,020,742	Operar
15	AAVE/USDT	$131.50	+0.28% 24 h	$136.90 24 h	$129.70 24 h	$28,018,233	Operar
16	USELESS/USDT	$0.1418	+1.26% 24 h	$0.1501 24 h	$0.1373 24 h	$26,363,395	Operar
17	BCH/USDT	$289.98	+5.95% 24 h	$290.57 24 h	$271.95 24 h	$25,738,441	Operar
18	ASTER/USDT	$0.7066	+1.46% 24 h	$0.7149 24 h	$0.6960 24 h	$24,856,451	Operar
19	DOT/USDT	$0.9455	-1.32% 24 h	$0.9951 24 h	$0.9360 24 h	$24,820,948	Operar
20	FIL/USDT	$0.8613	+0.20% 24 h	$0.9033 24 h	$0.8491 24 h	$24,523,091	Operar
21	UNI/USDT	$7.36	-0.63% 24 h	$7.82 24 h	$7.26 24 h	$24,229,350	Operar
22	TRX/USDT	$0.3186	+0.05% 24 h	$0.3208 24 h	$0.3173 24 h	$22,798,310	Operar
23	XMR/USDT	$638.62	-0.07% 24 h	$648.09 24 h	$625.74 24 h	$22,766,835	Operar
24	PENGU/USDT	$0.007165	-0.38% 24 h	$0.007569 24 h	$0.007143 24 h	$22,658,904	Operar
25	TIA/USDT	$0.4522	+0.91% 24 h	$0.4709 24 h	$0.4400 24 h	$22,009,485	Operar
26	SUI/USDT	$0.9168	+1.39% 24 h	$0.9569 24 h	$0.8994 24 h	$20,961,139	Operar
27	SNDK/USDT	$981.14	-12.00% 24 h	$1,121.31 24 h	$978.04 24 h	$20,604,335	Operar
28	ONDO/USDT	$0.4006	+0.27% 24 h	$0.4203 24 h	$0.3971 24 h	$20,041,087	Operar
29	1000BONK/USDT	$0.003016	-0.16% 24 h	$0.003187 24 h	$0.002991 24 h	$19,970,621	Operar
30	CRV/USDT	$0.2735	+1.41% 24 h	$0.2818 24 h	$0.2679 24 h	$19,190,441	Operar
31	IRYS/USDT	$0.0194	-4.59% 24 h	$0.0211 24 h	$0.0193 24 h	$18,237,887	Operar
32	SPCX/USDT	$133.18	+0.03% 24 h	$140.68 24 h	$129.79 24 h	$17,030,589	Operar
33	KCS/USDT	$7.39	+1.71% 24 h	$7.54 24 h	$7.25 24 h	$16,901,581	Operar
34	PAXG/USDT	$4,115.80	+1.81% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,667,100	Operar
35	SOXL/USDT	$60.34	-17.46% 24 h	$75.45 24 h	$59.78 24 h	$15,299,588	Operar
36	GRAM/USDT	$1.14	-2.85% 24 h	$1.21 24 h	$1.14 24 h	$14,666,556	Operar
37	JUP/USDT	$0.2583	+2.82% 24 h	$0.2661 24 h	$0.2488 24 h	$14,521,027	Operar
38	CAKE/USDT	$1.98	+3.74% 24 h	$2.05 24 h	$1.91 24 h	$13,496,876	Operar
39	LDO/USDT	$0.3446	+1.59% 24 h	$0.3552 24 h	$0.3345 24 h	$13,127,693	Operar
40	ADA/USDT	$0.1960	+3.23% 24 h	$0.2015 24 h	$0.1887 24 h	$12,957,648	Operar
Ningún símbolo coincide con tu búsqueda.