KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 841–880 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	D/USDT	$0.003540	+13.82% 24 h	$0.003540 24 h	$0.003030 24 h	$2,633	Operar
842	SCA/USDT	$0.005030	-4.73% 24 h	$0.005810 24 h	$0.004220 24 h	$2,612	Operar
843	RION/USDT	$0.1567	-1.69% 24 h	$0.1598 24 h	$0.1558 24 h	$2,569	Operar
844	MOVE/USDT	$0.009690	+3.19% 24 h	$0.009690 24 h	$0.009080 24 h	$2,550	Operar
845	ECHO/USDT	$0.004100	-1.20% 24 h	$0.004170 24 h	$0.004060 24 h	$2,523	Operar
846	SUN/USDT	$0.0173	+0.00% 24 h	$0.0175 24 h	$0.0170 24 h	$2,416	Operar
847	NATIX/USDT	$0.00012943	-4.82% 24 h	$0.00013896 24 h	$0.00012943 24 h	$2,399	Operar
848	PIX/USDT	$0.0000029	+0.00% 24 h	$0.0000033 24 h	$0.00000275 24 h	$2,375	Operar
849	ESIM/USDT	$0.0289	-2.52% 24 h	$0.0298 24 h	$0.0277 24 h	$2,300	Operar
850	BARD/USDT	$0.1428	+5.62% 24 h	$0.1457 24 h	$0.1352 24 h	$2,287	Operar
851	GF/USDT	$0.007572	-1.91% 24 h	$0.007720 24 h	$0.007474 24 h	$2,282	Operar
852	VFY/USDT	$0.007630	+2.27% 24 h	$0.007630 24 h	$0.007420 24 h	$1,970	Operar
853	SFP/USDT	$0.3104	+1.43% 24 h	$0.3104 24 h	$0.2998 24 h	$1,956	Operar
854	RNBW/USDT	$0.0203	-1.93% 24 h	$0.0207 24 h	$0.0201 24 h	$1,885	Operar
855	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Operar
856	GMT/USDC	$0.008590	+1.29% 24 h	$0.008930 24 h	$0.008360 24 h	$1,721	Operar
857	EAT/USDT	$0.003680	+2.79% 24 h	$0.004110 24 h	$0.003560 24 h	$1,715	Operar
858	HPP/USDT	$0.006470	-0.61% 24 h	$0.006810 24 h	$0.006420 24 h	$1,714	Operar
859	SOLV/USDT	$0.004180	-1.18% 24 h	$0.004230 24 h	$0.004090 24 h	$1,603	Operar
860	LAVA/USDT	$0.0139	+2.12% 24 h	$0.0140 24 h	$0.0136 24 h	$1,532	Operar
861	LUMIA/USDT	$0.0843	+0.35% 24 h	$0.0854 24 h	$0.0830 24 h	$1,504	Operar
862	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,402	Operar
863	FRAX/USDT	$0.2994	+3.06% 24 h	$0.2994 24 h	$0.2883 24 h	$1,251	Operar
864	TT/USDT	$0.00008994	-0.06% 24 h	$0.00009196 24 h	$0.00008786 24 h	$1,232	Operar
865	COMMON/USDT	$0.0000589	-4.33% 24 h	$0.00006157 24 h	$0.00005601 24 h	$1,089	Operar
866	B3/USDT	$0.000639	+5.09% 24 h	$0.000687 24 h	$0.000595 24 h	$1,024	Operar
867	EGL1/USDT	$0.0115	-0.34% 24 h	$0.0119 24 h	$0.0110 24 h	$982	Operar
868	OORT/USDT	$0.002223	+0.69% 24 h	$0.002262 24 h	$0.002140 24 h	$762	Operar
869	KAIO/USDT	$0.0136	-1.30% 24 h	$0.0138 24 h	$0.0135 24 h	$753	Operar
870	DBR/USDT	$0.0166	+1.40% 24 h	$0.0167 24 h	$0.0164 24 h	$738	Operar
871	CWEB/USDT	$0.00051	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$704	Operar
872	NOON/USDT	$0.0202	+0.00% 24 h	$0.0223 24 h	$0.0202 24 h	$688	Operar
873	CERE/USDT	$0.0002024	+0.09% 24 h	$0.0002096 24 h	$0.0002001 24 h	$643	Operar
874	FLOKI/USDC	$0.0000304	+4.46% 24 h	$0.0000305 24 h	$0.0000287 24 h	$630	Operar
875	ROAM/USDT	$0.0125	-0.37% 24 h	$0.0135 24 h	$0.0123 24 h	$595	Operar
876	ROUTE/USDT	$0.0000767	-4.83% 24 h	$0.0000813 24 h	$0.0000673 24 h	$580	Operar
877	A/USDC	$0.0965	+3.09% 24 h	$0.0965 24 h	$0.0936 24 h	$572	Operar
878	UNA/USDT	$0.001474	-3.59% 24 h	$0.001630 24 h	$0.001474 24 h	$553	Operar
879	LAYER/USDT	$0.0786	+2.87% 24 h	$0.0787 24 h	$0.0758 24 h	$496	Operar
880	ZIL/USDC	$0.004670	+9.11% 24 h	$0.004670 24 h	$0.004280 24 h	$466	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,474.40	+0.03% 24 h	$86,686.50 24 h	$85,066.50 24 h	$525,679,927	Operar
2	ETH/USDT	$2,764.81	-0.42% 24 h	$2,776.79 24 h	$2,714.84 24 h	$284,051,569	Operar
3	XRP/USDT	$1.58	+3.01% 24 h	$1.61 24 h	$1.49 24 h	$213,194,269	Operar
4	SOL/USDT	$118.93	-0.22% 24 h	$119.43 24 h	$115.49 24 h	$197,609,067	Operar
5	ZEC/USDT	$1,617.52	+10.19% 24 h	$1,651.61 24 h	$1,445.80 24 h	$79,560,708	Operar
6	PEPE/USDT	$0.0000049591	-0.43% 24 h	$0.0000053628 24 h	$0.0000047815 24 h	$46,436,681	Operar
7	NEAR/USDT	$4.38	+1.88% 24 h	$4.66 24 h	$4.23 24 h	$43,315,772	Operar
8	DOGE/USDT	$0.1007	-0.31% 24 h	$0.1059 24 h	$0.0971 24 h	$33,240,567	Operar
9	SUI/USDT	$1.02	-3.70% 24 h	$1.08 24 h	$0.9865 24 h	$29,807,556	Operar
10	TAO/USDT	$313.31	-0.94% 24 h	$326.46 24 h	$306.30 24 h	$24,746,711	Operar
11	SNDK/USDT	$1,884.46	+5.27% 24 h	$1,907.03 24 h	$1,741.29 24 h	$22,335,416	Operar
12	UNI/USDT	$10.45	+12.11% 24 h	$10.51 24 h	$8.67 24 h	$21,927,444	Operar
13	HYPE/USDT	$97.59	+3.54% 24 h	$97.81 24 h	$92.14 24 h	$20,236,324	Operar
14	MUBARAK/USDT	$0.0737	+70.35% 24 h	$0.0877 24 h	$0.0436 24 h	$19,023,170	Operar
15	INJ/USDT	$8.15	+3.84% 24 h	$8.36 24 h	$7.45 24 h	$17,411,915	Operar
16	WIF/USDT	$0.2529	+1.48% 24 h	$0.2799 24 h	$0.2371 24 h	$17,098,001	Operar
17	BCH/USDT	$345.84	+28.26% 24 h	$349.96 24 h	$261.69 24 h	$16,592,581	Operar
18	4/USDT	$0.0263	+21.12% 24 h	$0.0280 24 h	$0.0194 24 h	$15,998,483	Operar
19	ADA/USDT	$0.2548	+3.11% 24 h	$0.2577 24 h	$0.2405 24 h	$15,994,174	Operar
20	AVAX/USDT	$11.20	+0.47% 24 h	$11.38 24 h	$10.52 24 h	$15,874,856	Operar
21	TSLA/USDT	$379.02	+0.61% 24 h	$380.37 24 h	$372.95 24 h	$15,182,468	Operar
22	MU/USDT	$1,093.27	+4.11% 24 h	$1,099.24 24 h	$1,023.53 24 h	$15,104,222	Operar
23	CLO/USDT	$0.0609	-12.48% 24 h	$0.0709 24 h	$0.0590 24 h	$14,373,685	Operar
24	PENGU/USDT	$0.0100	+13.35% 24 h	$0.0105 24 h	$0.008650 24 h	$13,835,975	Operar
25	TIA/USDT	$0.5142	+17.08% 24 h	$0.5221 24 h	$0.4291 24 h	$13,683,122	Operar
26	AKE/USDT	$0.0505	-13.42% 24 h	$0.0639 24 h	$0.0488 24 h	$12,917,919	Operar
27	POWER/USDT	$0.1187	-2.85% 24 h	$0.1238 24 h	$0.1151 24 h	$12,812,602	Operar
28	MYX/USDT	$0.0819	+1.15% 24 h	$0.0831 24 h	$0.0759 24 h	$12,385,926	Operar
29	FARTCOIN/USDT	$0.2103	+6.61% 24 h	$0.2163 24 h	$0.1905 24 h	$12,090,166	Operar
30	SEI/USDT	$0.0616	+3.32% 24 h	$0.0624 24 h	$0.0587 24 h	$12,072,412	Operar
31	PUMP/USDT	$0.004459	+0.35% 24 h	$0.004710 24 h	$0.004345 24 h	$12,041,073	Operar
32	XMR/USDT	$567.63	-4.24% 24 h	$592.75 24 h	$562.09 24 h	$11,581,938	Operar
33	ENA/USDT	$0.2181	+1.02% 24 h	$0.2212 24 h	$0.2036 24 h	$11,304,974	Operar
34	DOT/USDT	$1.21	+0.36% 24 h	$1.24 24 h	$1.15 24 h	$10,875,588	Operar
35	WLD/USDT	$0.4706	+0.00% 24 h	$0.4792 24 h	$0.4410 24 h	$10,288,731	Operar
36	ARB/USDT	$0.2423	+6.78% 24 h	$0.2457 24 h	$0.2111 24 h	$10,025,880	Operar
37	BAS/USDT	$0.0237	-1.69% 24 h	$0.0243 24 h	$0.0231 24 h	$10,023,014	Operar
38	LINK/USDT	$13.09	-0.79% 24 h	$13.29 24 h	$12.75 24 h	$9,985,908	Operar
39	H/USDT	$0.0645	-8.74% 24 h	$0.0709 24 h	$0.0633 24 h	$9,877,235	Operar
40	RAVE/USDT	$0.2060	+1.70% 24 h	$0.2098 24 h	$0.1921 24 h	$9,745,501	Operar
Ningún símbolo coincide con tu búsqueda.