KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 801–840 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	P2P/USDT	$0.0000633	-0.15% 24 h	$0.0000639 24 h	$0.0000567 24 h	$4,912	Operar
802	GMRX/USDT	$0.00000903	+2.73% 24 h	$0.00001099 24 h	$0.00000878 24 h	$4,842	Operar
803	SPA/USDT	$0.002369	-1.12% 24 h	$0.002470 24 h	$0.002357 24 h	$4,735	Operar
804	POKT/USDT	$0.009070	+0.22% 24 h	$0.009220 24 h	$0.008820 24 h	$4,720	Operar
805	GAIA/USDT	$0.002500	+5.48% 24 h	$0.002550 24 h	$0.002320 24 h	$4,628	Operar
806	NS/USDT	$0.0144	-3.16% 24 h	$0.0151 24 h	$0.0143 24 h	$4,609	Operar
807	ELP/USDT	$0.000372	-0.26% 24 h	$0.000373 24 h	$0.000372 24 h	$4,577	Operar
808	ZKJ/USDT	$0.006600	-5.84% 24 h	$0.007010 24 h	$0.006470 24 h	$4,542	Operar
809	OVR/USDT	$0.0366	+0.08% 24 h	$0.0368 24 h	$0.0359 24 h	$4,523	Operar
810	REVU/USDT	$0.001506	+1.82% 24 h	$0.001554 24 h	$0.001329 24 h	$4,467	Operar
811	ZKP/USDT	$0.0508	+2.68% 24 h	$0.0512 24 h	$0.0492 24 h	$4,380	Operar
812	RVN/USDT	$0.002690	+5.49% 24 h	$0.002700 24 h	$0.002530 24 h	$4,300	Operar
813	FB/USDT	$0.3377	-0.73% 24 h	$0.3548 24 h	$0.3320 24 h	$4,182	Operar
814	UP/USDT	$0.0638	+2.75% 24 h	$0.0641 24 h	$0.0607 24 h	$4,175	Operar
815	USDD/USDT	$0.9983	-0.10% 24 h	$0.9993 24 h	$0.9965 24 h	$4,116	Operar
816	FOGO/USDT	$0.007280	+7.21% 24 h	$0.007340 24 h	$0.006790 24 h	$4,096	Operar
817	NIM/USDT	$0.0003135	-1.87% 24 h	$0.0003201 24 h	$0.0003088 24 h	$4,040	Operar
818	AGLD/USDT	$0.2127	+4.62% 24 h	$0.2127 24 h	$0.2024 24 h	$4,007	Operar
819	SAHARA/USDT	$0.009880	+5.55% 24 h	$0.009880 24 h	$0.009250 24 h	$3,925	Operar
820	VANA/USDT	$1.16	+4.21% 24 h	$1.16 24 h	$1.10 24 h	$3,870	Operar
821	AGI/USDT	$0.005820	+0.51% 24 h	$0.005950 24 h	$0.005690 24 h	$3,822	Operar
822	POLS/USDT	$0.0677	+1.49% 24 h	$0.0683 24 h	$0.0661 24 h	$3,783	Operar
823	OBI/USDT	$0.0001803	-6.04% 24 h	$0.0001919 24 h	$0.0001782 24 h	$3,754	Operar
824	LAVA/USDT	$0.0139	+3.80% 24 h	$0.0140 24 h	$0.0134 24 h	$3,653	Operar
825	SD/USDT	$0.1279	+6.67% 24 h	$0.1446 24 h	$0.1195 24 h	$3,615	Operar
826	ATWO/USDT	$0.000282	-0.35% 24 h	$0.000295 24 h	$0.000274 24 h	$3,569	Operar
827	ALT/USDT	$0.007744	+2.85% 24 h	$0.007781 24 h	$0.007416 24 h	$3,565	Operar
828	METADAO/USDT	$5.41	+1.06% 24 h	$5.61 24 h	$5.29 24 h	$3,564	Operar
829	ALKIMI/USDT	$0.000516	-0.38% 24 h	$0.000536 24 h	$0.000504 24 h	$3,495	Operar
830	HSK/USDT	$0.0973	-0.10% 24 h	$0.0984 24 h	$0.0966 24 h	$3,391	Operar
831	SOUL/USDT	$0.0106	-5.68% 24 h	$0.0113 24 h	$0.0106 24 h	$3,380	Operar
832	FUN/USDT	$0.0197	+3.52% 24 h	$0.0201 24 h	$0.0190 24 h	$3,364	Operar
833	HTX/USDT	$0.000001752	+1.56% 24 h	$0.000001752 24 h	$0.000001717 24 h	$3,313	Operar
834	ATA/USDT	$0.0006985	+3.80% 24 h	$0.0007177 24 h	$0.0006611 24 h	$3,157	Operar
835	SCRT/USDT	$0.0105	-15.32% 24 h	$0.0126 24 h	$0.009900 24 h	$3,054	Operar
836	BIGTIME/USDT	$0.008560	+3.38% 24 h	$0.008580 24 h	$0.008060 24 h	$2,824	Operar
837	MAN/USDT	$0.000983	-0.70% 24 h	$0.001199 24 h	$0.000913 24 h	$2,801	Operar
838	MOVE/USDT	$0.009620	+3.32% 24 h	$0.009680 24 h	$0.009080 24 h	$2,751	Operar
839	FORT/USDT	$0.0159	+0.31% 24 h	$0.0160 24 h	$0.0156 24 h	$2,717	Operar
840	NAVI/USDT	$0.001962	+2.43% 24 h	$0.002019 24 h	$0.001900 24 h	$2,712	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,142.40	-0.35% 24 h	$86,686.50 24 h	$85,066.50 24 h	$525,210,724	Operar
2	ETH/USDT	$2,753.86	-0.60% 24 h	$2,776.79 24 h	$2,714.84 24 h	$283,693,212	Operar
3	XRP/USDT	$1.57	+2.64% 24 h	$1.61 24 h	$1.49 24 h	$214,751,493	Operar
4	SOL/USDT	$118.39	-0.12% 24 h	$119.43 24 h	$115.49 24 h	$198,527,110	Operar
5	ZEC/USDT	$1,634.29	+11.07% 24 h	$1,651.61 24 h	$1,445.80 24 h	$78,578,085	Operar
6	PEPE/USDT	$0.0000049865	+5.66% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$48,217,211	Operar
7	NEAR/USDT	$4.41	+3.39% 24 h	$4.66 24 h	$4.21 24 h	$43,471,515	Operar
8	DOGE/USDT	$0.1002	+0.96% 24 h	$0.1059 24 h	$0.0971 24 h	$34,044,982	Operar
9	SUI/USDT	$1.02	-1.17% 24 h	$1.08 24 h	$0.9865 24 h	$30,612,642	Operar
10	TAO/USDT	$315.46	+1.04% 24 h	$326.46 24 h	$306.30 24 h	$25,846,521	Operar
11	SNDK/USDT	$1,893.08	+6.65% 24 h	$1,907.03 24 h	$1,741.29 24 h	$22,161,238	Operar
12	UNI/USDT	$10.22	+14.04% 24 h	$10.36 24 h	$8.67 24 h	$21,253,805	Operar
13	HYPE/USDT	$97.11	+3.43% 24 h	$97.81 24 h	$92.14 24 h	$19,467,786	Operar
14	MUBARAK/USDT	$0.0790	+79.44% 24 h	$0.0877 24 h	$0.0436 24 h	$18,429,775	Operar
15	WIF/USDT	$0.2549	+4.89% 24 h	$0.2799 24 h	$0.2371 24 h	$17,402,979	Operar
16	INJ/USDT	$7.91	+0.94% 24 h	$8.21 24 h	$7.45 24 h	$17,065,319	Operar
17	BCH/USDT	$344.94	+29.60% 24 h	$348.00 24 h	$261.69 24 h	$16,236,970	Operar
18	4/USDT	$0.0275	+25.88% 24 h	$0.0278 24 h	$0.0194 24 h	$16,083,183	Operar
19	AVAX/USDT	$11.24	+0.23% 24 h	$11.38 24 h	$10.52 24 h	$15,972,740	Operar
20	ADA/USDT	$0.2539	+4.54% 24 h	$0.2577 24 h	$0.2405 24 h	$15,827,454	Operar
21	TSLA/USDT	$379.22	+0.69% 24 h	$380.37 24 h	$372.95 24 h	$14,566,798	Operar
22	MU/USDT	$1,097.45	+5.08% 24 h	$1,098.70 24 h	$1,023.53 24 h	$14,495,394	Operar
23	CLO/USDT	$0.0605	-13.32% 24 h	$0.0709 24 h	$0.0590 24 h	$14,343,048	Operar
24	PENGU/USDT	$0.0101	+15.31% 24 h	$0.0105 24 h	$0.008650 24 h	$13,650,993	Operar
25	TIA/USDT	$0.5070	+16.27% 24 h	$0.5093 24 h	$0.4291 24 h	$13,441,955	Operar
26	AKE/USDT	$0.0514	-10.63% 24 h	$0.0639 24 h	$0.0488 24 h	$13,213,249	Operar
27	POWER/USDT	$0.1197	+0.74% 24 h	$0.1238 24 h	$0.1151 24 h	$12,760,537	Operar
28	MYX/USDT	$0.0818	+1.65% 24 h	$0.0831 24 h	$0.0759 24 h	$12,462,098	Operar
29	SEI/USDT	$0.0614	+3.87% 24 h	$0.0624 24 h	$0.0583 24 h	$12,336,743	Operar
30	PUMP/USDT	$0.004476	+2.51% 24 h	$0.004710 24 h	$0.004345 24 h	$12,266,618	Operar
31	FARTCOIN/USDT	$0.2055	+5.93% 24 h	$0.2163 24 h	$0.1905 24 h	$11,788,678	Operar
32	XMR/USDT	$574.55	-2.46% 24 h	$593.06 24 h	$562.09 24 h	$11,727,947	Operar
33	ENA/USDT	$0.2179	+2.70% 24 h	$0.2212 24 h	$0.2036 24 h	$11,314,929	Operar
34	DOT/USDT	$1.22	+1.27% 24 h	$1.24 24 h	$1.15 24 h	$11,021,455	Operar
35	WLD/USDT	$0.4720	+3.34% 24 h	$0.4770 24 h	$0.4410 24 h	$10,325,703	Operar
36	LINK/USDT	$13.03	-0.51% 24 h	$13.29 24 h	$12.75 24 h	$10,061,383	Operar
37	BAS/USDT	$0.0236	-1.66% 24 h	$0.0243 24 h	$0.0231 24 h	$9,890,588	Operar
38	H/USDT	$0.0654	-6.89% 24 h	$0.0712 24 h	$0.0633 24 h	$9,844,467	Operar
39	RAVE/USDT	$0.2051	+2.70% 24 h	$0.2098 24 h	$0.1921 24 h	$9,838,951	Operar
40	1000BONK/USDT	$0.003629	+8.38% 24 h	$0.003699 24 h	$0.003338 24 h	$9,538,123	Operar
Ningún símbolo coincide con tu búsqueda.