KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 761–800 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	NXT/USDT	$0.0450	-4.52% 24 h	$0.0483 24 h	$0.0450 24 h	$7,752	Operar
762	CLOUD/USDT	$0.0443	+0.70% 24 h	$0.0460 24 h	$0.0436 24 h	$7,516	Operar
763	RVV/USDT	$0.0001017	-0.48% 24 h	$0.000107 24 h	$0.000091 24 h	$7,459	Operar
764	HYPER/USDT	$0.0776	+4.44% 24 h	$0.0780 24 h	$0.0737 24 h	$7,314	Operar
765	BLUE/USDT	$0.0104	-2.53% 24 h	$0.0109 24 h	$0.0101 24 h	$7,247	Operar
766	RLC/USDT	$0.3529	+1.64% 24 h	$0.3566 24 h	$0.3390 24 h	$7,219	Operar
767	GMX/USDT	$8.37	+4.49% 24 h	$8.39 24 h	$7.80 24 h	$7,217	Operar
768	PUBLIC/USDT	$0.002880	+1.76% 24 h	$0.003200 24 h	$0.002820 24 h	$7,198	Operar
769	LAT/USDT	$0.000615	+0.49% 24 h	$0.000673 24 h	$0.000574 24 h	$7,102	Operar
770	XL1/USDT	$0.000202	-2.50% 24 h	$0.0002078 24 h	$0.0001976 24 h	$6,957	Operar
771	HFT/USDT	$0.006250	+3.64% 24 h	$0.007420 24 h	$0.006010 24 h	$6,865	Operar
772	IKA/USDT	$0.001801	-0.77% 24 h	$0.002105 24 h	$0.001797 24 h	$6,820	Operar
773	QAIT/USDT	$0.001980	+1.02% 24 h	$0.002020 24 h	$0.001910 24 h	$6,816	Operar
774	ARTFI/USDT	$0.0006533	-1.38% 24 h	$0.0006654 24 h	$0.0006391 24 h	$6,774	Operar
775	HOLO/USDT	$0.0654	+0.76% 24 h	$0.0659 24 h	$0.0643 24 h	$6,736	Operar
776	SIGN/USDT	$0.0127	+3.94% 24 h	$0.0127 24 h	$0.0120 24 h	$6,736	Operar
777	ES/USDT	$0.001364	+7.40% 24 h	$0.001429 24 h	$0.001239 24 h	$6,703	Operar
778	ETHW/USDT	$0.2885	-2.46% 24 h	$0.2981 24 h	$0.2816 24 h	$6,487	Operar
779	XLAB/USDT	$0.0000000345	-5.42% 24 h	$0.000000051 24 h	$0.0000000292 24 h	$6,363	Operar
780	PYR/USDT	$0.0587	+13.10% 24 h	$0.0592 24 h	$0.0511 24 h	$6,316	Operar
781	AKITA/USDT	$0.0106	+0.00% 24 h	$0.0107 24 h	$0.0106 24 h	$6,259	Operar
782	BLUR/USDT	$0.0204	+2.62% 24 h	$0.0204 24 h	$0.0194 24 h	$6,255	Operar
783	SUT/USDT	$0.4025	+4.43% 24 h	$0.4201 24 h	$0.3741 24 h	$6,156	Operar
784	XDB/USDT	$0.000076	+3.40% 24 h	$0.000078 24 h	$0.0000723 24 h	$6,136	Operar
785	POKT/USDT	$0.009070	-0.76% 24 h	$0.009310 24 h	$0.008820 24 h	$6,115	Operar
786	VINE/USDT	$0.008090	+2.40% 24 h	$0.008220 24 h	$0.007810 24 h	$5,878	Operar
787	BAL/USDT	$0.1236	-0.72% 24 h	$0.1301 24 h	$0.1202 24 h	$5,743	Operar
788	FIGHT/USDT	$0.003676	+4.66% 24 h	$0.003689 24 h	$0.003487 24 h	$5,738	Operar
789	COW/USDT	$0.1554	-1.20% 24 h	$0.1617 24 h	$0.1554 24 h	$5,689	Operar
790	NOM/USDT	$0.001730	-2.80% 24 h	$0.001810 24 h	$0.001690 24 h	$5,592	Operar
791	BLZ/USDT	$0.009150	-1.92% 24 h	$0.009490 24 h	$0.009120 24 h	$5,542	Operar
792	STAR/USDT	$0.0409	+8.77% 24 h	$0.0440 24 h	$0.0376 24 h	$5,530	Operar
793	NES/USDT	$0.1694	-0.49% 24 h	$0.1719 24 h	$0.1614 24 h	$5,389	Operar
794	ONT/USDT	$0.0573	+1.99% 24 h	$0.0573 24 h	$0.0549 24 h	$5,313	Operar
795	INX/USDT	$0.006296	+3.77% 24 h	$0.006370 24 h	$0.006067 24 h	$5,263	Operar
796	STO/USDT	$0.0438	+4.68% 24 h	$0.0468 24 h	$0.0409 24 h	$5,253	Operar
797	NS/USDT	$0.0143	-3.05% 24 h	$0.0151 24 h	$0.0143 24 h	$5,252	Operar
798	GTC/USDT	$0.0881	+1.03% 24 h	$0.0881 24 h	$0.0849 24 h	$5,104	Operar
799	THQ/USDT	$0.0121	+3.41% 24 h	$0.0140 24 h	$0.00067 24 h	$5,052	Operar
800	YGG/USDT	$0.0281	+8.31% 24 h	$0.0285 24 h	$0.0256 24 h	$5,023	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,082.40	-0.26% 24 h	$86,686.50 24 h	$85,066.50 24 h	$533,528,014	Operar
2	ETH/USDT	$2,752.01	-0.82% 24 h	$2,787.24 24 h	$2,714.84 24 h	$274,693,120	Operar
3	XRP/USDT	$1.57	+1.30% 24 h	$1.61 24 h	$1.49 24 h	$216,112,720	Operar
4	SOL/USDT	$118.43	-0.67% 24 h	$119.89 24 h	$115.49 24 h	$197,062,639	Operar
5	ZEC/USDT	$1,551.79	+5.50% 24 h	$1,562.72 24 h	$1,445.80 24 h	$69,742,758	Operar
6	PEPE/USDT	$0.0000049539	+3.38% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,264,727	Operar
7	NEAR/USDT	$4.40	+2.18% 24 h	$4.66 24 h	$4.21 24 h	$43,357,642	Operar
8	DOGE/USDT	$0.1004	+0.15% 24 h	$0.1059 24 h	$0.0971 24 h	$34,395,770	Operar
9	SUI/USDT	$1.02	-0.39% 24 h	$1.08 24 h	$0.9865 24 h	$30,639,508	Operar
10	TAO/USDT	$312.97	+0.65% 24 h	$326.46 24 h	$306.30 24 h	$26,316,992	Operar
11	SNDK/USDT	$1,891.94	+6.56% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,906,198	Operar
12	UNI/USDT	$10.17	+13.08% 24 h	$10.36 24 h	$8.67 24 h	$19,530,542	Operar
13	HYPE/USDT	$97.12	+3.87% 24 h	$97.81 24 h	$92.14 24 h	$18,616,457	Operar
14	MUBARAK/USDT	$0.0796	+80.22% 24 h	$0.0877 24 h	$0.0436 24 h	$18,110,368	Operar
15	WIF/USDT	$0.2503	+2.33% 24 h	$0.2799 24 h	$0.2371 24 h	$17,610,276	Operar
16	INJ/USDT	$7.94	+0.45% 24 h	$8.00 24 h	$7.45 24 h	$16,562,025	Operar
17	4/USDT	$0.0271	+24.83% 24 h	$0.0274 24 h	$0.0194 24 h	$15,968,692	Operar
18	BCH/USDT	$338.28	+25.16% 24 h	$347.16 24 h	$261.69 24 h	$15,862,881	Operar
19	ADA/USDT	$0.2532	+2.82% 24 h	$0.2554 24 h	$0.2405 24 h	$15,602,467	Operar
20	AVAX/USDT	$11.26	+0.08% 24 h	$11.29 24 h	$10.52 24 h	$15,247,602	Operar
21	CLO/USDT	$0.0604	-13.32% 24 h	$0.0709 24 h	$0.0590 24 h	$13,983,067	Operar
22	TSLA/USDT	$378.82	+0.58% 24 h	$380.37 24 h	$372.95 24 h	$13,893,183	Operar
23	MU/USDT	$1,095.86	+4.95% 24 h	$1,097.52 24 h	$1,023.53 24 h	$13,866,711	Operar
24	AKE/USDT	$0.0516	-6.92% 24 h	$0.0639 24 h	$0.0488 24 h	$13,401,200	Operar
25	TIA/USDT	$0.4888	+12.35% 24 h	$0.5093 24 h	$0.4291 24 h	$13,257,264	Operar
26	PENGU/USDT	$0.0100	+14.15% 24 h	$0.0105 24 h	$0.008650 24 h	$13,219,453	Operar
27	POWER/USDT	$0.1196	-0.61% 24 h	$0.1238 24 h	$0.1151 24 h	$12,695,749	Operar
28	SEI/USDT	$0.0608	+3.34% 24 h	$0.0624 24 h	$0.0583 24 h	$12,406,975	Operar
29	MYX/USDT	$0.0823	+1.51% 24 h	$0.0830 24 h	$0.0759 24 h	$12,312,273	Operar
30	PUMP/USDT	$0.004503	+2.64% 24 h	$0.004710 24 h	$0.004345 24 h	$12,230,488	Operar
31	XMR/USDT	$566.77	-5.36% 24 h	$602.77 24 h	$562.09 24 h	$11,710,422	Operar
32	FARTCOIN/USDT	$0.2021	+4.70% 24 h	$0.2077 24 h	$0.1905 24 h	$11,044,439	Operar
33	DOT/USDT	$1.21	+0.44% 24 h	$1.22 24 h	$1.15 24 h	$11,027,603	Operar
34	ENA/USDT	$0.2164	+2.37% 24 h	$0.2193 24 h	$0.2036 24 h	$10,948,911	Operar
35	WLD/USDT	$0.4640	+0.82% 24 h	$0.4770 24 h	$0.4410 24 h	$10,328,096	Operar
36	LINK/USDT	$13.01	-1.38% 24 h	$13.29 24 h	$12.75 24 h	$9,974,882	Operar
37	RAVE/USDT	$0.2045	+1.21% 24 h	$0.2098 24 h	$0.1921 24 h	$9,940,076	Operar
38	H/USDT	$0.0648	-6.78% 24 h	$0.0712 24 h	$0.0633 24 h	$9,785,888	Operar
39	BAS/USDT	$0.0236	-1.86% 24 h	$0.0243 24 h	$0.0231 24 h	$9,710,883	Operar
40	1000BONK/USDT	$0.003577	+6.16% 24 h	$0.003699 24 h	$0.003338 24 h	$9,338,094	Operar
Ningún símbolo coincide con tu búsqueda.