KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 41–80 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	MCAT/USDT	$0.5199	-41.28% 24 h	$0.8934 24 h	$0.4471 24 h	$4,832,887	Operar
42	LAPTOP/USDT	$0.0931	-11.58% 24 h	$0.1094 24 h	$0.0923 24 h	$4,791,810	Operar
43	HBAR/USDT	$0.0859	+5.02% 24 h	$0.0900 24 h	$0.0795 24 h	$4,620,449	Operar
44	TA/USDT	$0.0528	-1.17% 24 h	$0.0539 24 h	$0.0514 24 h	$4,279,333	Operar
45	LSK/USDT	$0.3740	-6.80% 24 h	$0.9800 24 h	$0.3678 24 h	$4,274,995	Operar
46	ADA/USDT	$0.2284	-0.69% 24 h	$0.2329 24 h	$0.2182 24 h	$4,157,969	Operar
47	PONS/USDT	$0.5885	+2.83% 24 h	$0.6095 24 h	$0.5565 24 h	$4,031,117	Operar
48	MHA/USDT	$0.0546	+0.54% 24 h	$0.0550 24 h	$0.0541 24 h	$3,899,415	Operar
49	STRK/USDT	$0.0495	+18.19% 24 h	$0.0509 24 h	$0.0419 24 h	$3,723,588	Operar
50	ADI/USDT	$8.80	-0.21% 24 h	$8.84 24 h	$8.78 24 h	$3,680,154	Operar
51	XLM/USDT	$0.1966	-1.15% 24 h	$0.1993 24 h	$0.1888 24 h	$3,679,162	Operar
52	CASHCAT/USDT	$0.1712	-9.46% 24 h	$0.1907 24 h	$0.1351 24 h	$3,378,396	Operar
53	TINA/USDT	$0.004065	-13.02% 24 h	$0.004694 24 h	$0.004018 24 h	$3,256,220	Operar
54	VVV/USDT	$28.32	+8.97% 24 h	$30.11 24 h	$25.01 24 h	$3,230,467	Operar
55	PUMP/USDT	$0.004305	+3.13% 24 h	$0.004364 24 h	$0.003913 24 h	$3,144,684	Operar
56	DASH/USDT	$57.89	-1.64% 24 h	$58.98 24 h	$54.49 24 h	$2,996,397	Operar
57	BB/USDT	$0.008357	-2.82% 24 h	$0.008810 24 h	$0.007916 24 h	$2,904,387	Operar
58	TEA/USDT	$0.00004147	+1.07% 24 h	$0.0000418 24 h	$0.00004093 24 h	$2,882,493	Operar
59	FET/USDT	$0.1777	+0.22% 24 h	$0.1849 24 h	$0.1671 24 h	$2,686,782	Operar
60	FIL/USDT	$0.9542	-6.16% 24 h	$1.03 24 h	$0.9100 24 h	$2,576,249	Operar
61	GRAM/USDT	$1.39	-0.64% 24 h	$1.40 24 h	$1.36 24 h	$2,512,751	Operar
62	XMR/USDC	$561.68	+1.95% 24 h	$568.92 24 h	$517.90 24 h	$2,489,891	Operar
63	DGAI/USDT	$0.9542	-0.94% 24 h	$0.9675 24 h	$0.9522 24 h	$2,471,688	Operar
64	SOL/USDC	$110.37	-0.57% 24 h	$112.00 24 h	$107.47 24 h	$2,451,861	Operar
65	CELR/USDT	$0.003520	+19.72% 24 h	$0.005190 24 h	$0.002830 24 h	$2,346,983	Operar
66	NIULAI/USDT	$0.0982	-7.23% 24 h	$0.1097 24 h	$0.0935 24 h	$2,305,124	Operar
67	S/USDT	$0.0410	+26.00% 24 h	$0.0414 24 h	$0.0319 24 h	$2,224,260	Operar
68	MARSCOIN/USDT	$0.0942	-4.46% 24 h	$0.1054 24 h	$0.0913 24 h	$2,207,327	Operar
69	ON/USDT	$0.1465	-15.51% 24 h	$0.1749 24 h	$0.1456 24 h	$2,141,256	Operar
70	XRP/USDC	$1.41	-1.04% 24 h	$1.43 24 h	$1.37 24 h	$2,118,365	Operar
71	ALGO/USDT	$0.1108	+8.73% 24 h	$0.1147 24 h	$0.0998 24 h	$2,004,524	Operar
72	KAS/USDT	$0.0393	-0.55% 24 h	$0.0406 24 h	$0.0376 24 h	$1,837,213	Operar
73	USELESS/USDT	$0.2430	-4.85% 24 h	$0.2674 24 h	$0.2403 24 h	$1,786,332	Operar
74	BR/USDT	$1.14	+4.75% 24 h	$1.39 24 h	$1.01 24 h	$1,770,436	Operar
75	CAKE/USDT	$2.55	+6.86% 24 h	$2.56 24 h	$2.30 24 h	$1,716,830	Operar
76	SWARM/USDT	$0.1133	-5.41% 24 h	$0.1202 24 h	$0.1123 24 h	$1,692,116	Operar
77	WLD/USDT	$0.4410	+1.42% 24 h	$0.4539 24 h	$0.4155 24 h	$1,659,140	Operar
78	ICP/USDT	$2.92	+0.27% 24 h	$2.96 24 h	$2.74 24 h	$1,655,651	Operar
79	UB/USDT	$0.1255	-10.56% 24 h	$0.1814 24 h	$0.1198 24 h	$1,591,073	Operar
80	DEBIT/USDT	$2.20	-4.85% 24 h	$2.34 24 h	$2.17 24 h	$1,540,899	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETH/USDT	$2,636.71	+0.01% 24 h	$2,648.93 24 h	$2,562.32 24 h	$250,687,806	Operar
2	BTC/USDT	$81,190.10	-0.21% 24 h	$81,474.10 24 h	$80,093.10 24 h	$212,522,116	Operar
3	XRP/USDT	$1.41	-1.32% 24 h	$1.43 24 h	$1.36 24 h	$146,784,602	Operar
4	SOL/USDT	$110.48	-0.65% 24 h	$111.28 24 h	$107.34 24 h	$108,211,118	Operar
5	AKE/USDT	$0.0618	-3.71% 24 h	$0.1706 24 h	$0.0452 24 h	$81,274,546	Operar
6	ZEC/USDT	$1,525.16	+3.24% 24 h	$1,534.43 24 h	$1,428.20 24 h	$50,073,925	Operar
7	AVAX/USDT	$11.32	+16.21% 24 h	$11.43 24 h	$9.44 24 h	$33,560,730	Operar
8	NEAR/USDT	$4.18	+18.03% 24 h	$4.30 24 h	$3.43 24 h	$31,139,779	Operar
9	PEPE/USDT	$0.0000040079	-4.96% 24 h	$0.0000042474 24 h	$0.00000386 24 h	$28,503,628	Operar
10	ONE/USDT	$0.004051	-0.44% 24 h	$0.005007 24 h	$0.003289 24 h	$24,443,733	Operar
11	SUI/USDT	$0.8876	+1.22% 24 h	$0.9208 24 h	$0.8087 24 h	$24,098,407	Operar
12	ARB/USDT	$0.2122	+2.68% 24 h	$0.2190 24 h	$0.1961 24 h	$21,557,655	Operar
13	ENA/USDT	$0.2189	+5.21% 24 h	$0.2308 24 h	$0.1908 24 h	$20,395,974	Operar
14	DOGE/USDT	$0.0876	-1.76% 24 h	$0.0891 24 h	$0.0843 24 h	$20,378,343	Operar
15	INJ/USDT	$7.71	-1.98% 24 h	$8.35 24 h	$7.39 24 h	$20,116,089	Operar
16	HYPE/USDT	$92.93	+1.17% 24 h	$93.74 24 h	$89.62 24 h	$16,240,061	Operar
17	LINK/USDT	$12.54	+0.12% 24 h	$12.60 24 h	$11.91 24 h	$15,301,498	Operar
18	ADA/USDT	$0.2283	-1.06% 24 h	$0.2329 24 h	$0.2181 24 h	$14,396,569	Operar
19	CLO/USDT	$0.0698	-0.32% 24 h	$0.0768 24 h	$0.0664 24 h	$13,456,282	Operar
20	TAO/USDT	$265.12	+0.47% 24 h	$268.80 24 h	$248.53 24 h	$12,109,879	Operar
21	TIA/USDT	$0.4204	+1.08% 24 h	$0.4307 24 h	$0.4066 24 h	$12,104,997	Operar
22	WLD/USDT	$0.4407	+1.47% 24 h	$0.4536 24 h	$0.4156 24 h	$11,949,737	Operar
23	POWER/USDT	$0.1272	-0.72% 24 h	$0.1291 24 h	$0.1075 24 h	$11,932,567	Operar
24	DOT/USDT	$1.15	+2.29% 24 h	$1.17 24 h	$1.07 24 h	$11,541,670	Operar
25	4/USDT	$0.0224	-3.73% 24 h	$0.0236 24 h	$0.0212 24 h	$11,476,856	Operar
26	PUMP/USDT	$0.004310	+3.15% 24 h	$0.004368 24 h	$0.003914 24 h	$11,421,366	Operar
27	UNI/USDT	$8.74	+0.85% 24 h	$8.97 24 h	$8.45 24 h	$11,278,030	Operar
28	BTC/USDC	$81,197.70	-0.04% 24 h	$81,489.40 24 h	$80,078.60 24 h	$11,140,142	Operar
29	G/USDT	$0.006689	-31.07% 24 h	$0.0150 24 h	$0.005629 24 h	$10,985,943	Operar
30	BR/USDT	$1.14	+2.60% 24 h	$1.40 24 h	$1.01 24 h	$10,588,791	Operar
31	GRAM/USDT	$1.38	-0.66% 24 h	$1.40 24 h	$1.35 24 h	$10,399,021	Operar
32	FIL/USDT	$0.9529	-6.52% 24 h	$1.03 24 h	$0.9065 24 h	$10,281,337	Operar
33	RAVE/USDT	$0.1988	-0.73% 24 h	$0.2040 24 h	$0.1885 24 h	$10,258,474	Operar
34	BAS/USDT	$0.0244	+8.39% 24 h	$0.0253 24 h	$0.0224 24 h	$10,067,379	Operar
35	XMR/USDT	$562.57	+2.12% 24 h	$569.45 24 h	$518.35 24 h	$9,354,831	Operar
36	H/USDT	$0.0729	-8.33% 24 h	$0.0811 24 h	$0.0712 24 h	$9,254,558	Operar
37	HBAR/USDT	$0.0858	+4.94% 24 h	$0.0900 24 h	$0.0782 24 h	$8,979,080	Operar
38	MYX/USDT	$0.0791	-10.21% 24 h	$0.0902 24 h	$0.0741 24 h	$8,879,519	Operar
39	DASH/USDT	$57.84	-2.20% 24 h	$58.97 24 h	$54.37 24 h	$8,785,919	Operar
40	KAS/USDT	$0.0393	-0.72% 24 h	$0.0406 24 h	$0.0377 24 h	$7,692,881	Operar
Ningún símbolo coincide con tu búsqueda.