KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 41–80 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	RITUAL/USDT	$0.0231	+2.75% 24 h	$0.0297 24 h	$0.0224 24 h	$4,400,700	Operar
42	IDOL/USDT	$0.0179	-15.92% 24 h	$0.0242 24 h	$0.0175 24 h	$4,395,021	Operar
43	CAP/USDT	$0.0988	+28.88% 24 h	$0.1000 24 h	$0.0746 24 h	$3,929,213	Operar
44	PAXG/USDT	$4,119.46	+1.84% 24 h	$4,150.00 24 h	$4,029.25 24 h	$3,897,688	Operar
45	ADI/USDT	$8.07	+0.14% 24 h	$8.07 24 h	$8.04 24 h	$3,609,931	Operar
46	SKYAI/USDT	$0.0284	-2.17% 24 h	$0.0305 24 h	$0.0283 24 h	$3,585,628	Operar
47	ADA/USDT	$0.1980	+3.17% 24 h	$0.2016 24 h	$0.1889 24 h	$3,503,989	Operar
48	HYPE/USDT	$82.76	-4.84% 24 h	$88.85 24 h	$82.62 24 h	$3,491,948	Operar
49	AMZNX/USDT	$268.21	+3.05% 24 h	$271.62 24 h	$257.00 24 h	$3,414,241	Operar
50	NAORIS/USDT	$0.0291	+1.78% 24 h	$0.0298 24 h	$0.0285 24 h	$3,175,204	Operar
51	COINX/USDT	$151.50	+2.34% 24 h	$153.49 24 h	$140.96 24 h	$3,156,523	Operar
52	INTCX/USDT	$57.62	-5.84% 24 h	$61.75 24 h	$55.71 24 h	$3,156,228	Operar
53	BDX/USDT	$0.0727	-0.83% 24 h	$0.0751 24 h	$0.0715 24 h	$3,119,627	Operar
54	METAX/USDT	$635.68	-0.16% 24 h	$644.14 24 h	$620.71 24 h	$3,022,416	Operar
55	AKE/USDT	$0.002605	-10.44% 24 h	$0.003500 24 h	$0.002193 24 h	$2,933,628	Operar
56	NVDAX/USDT	$199.72	-5.37% 24 h	$214.20 24 h	$196.93 24 h	$2,876,765	Operar
57	LYN/USDT	$0.0199	+33.78% 24 h	$0.0225 24 h	$0.0148 24 h	$2,656,715	Operar
58	TEA/USDT	$0.00003697	-2.60% 24 h	$0.00003816 24 h	$0.00003608 24 h	$2,501,906	Operar
59	ATOM/USDT	$1.51	+5.50% 24 h	$1.54 24 h	$1.42 24 h	$2,351,669	Operar
60	CLANKER/USDT	$16.50	+11.09% 24 h	$26.95 24 h	$14.69 24 h	$2,192,699	Operar
61	XAUT/USDT	$4,104.11	+1.74% 24 h	$4,123.85 24 h	$4,017.57 24 h	$2,168,951	Operar
62	PUMP/USDT	$0.004306	-2.77% 24 h	$0.004560 24 h	$0.004142 24 h	$2,109,822	Operar
63	TA/USDT	$0.0710	+0.85% 24 h	$0.0712 24 h	$0.0678 24 h	$2,085,495	Operar
64	WLD/USDT	$0.3750	-4.09% 24 h	$0.4020 24 h	$0.3680 24 h	$2,040,895	Operar
65	XRP/USDC	$1.32	+1.86% 24 h	$1.34 24 h	$1.28 24 h	$2,030,717	Operar
66	INJ/USDT	$8.53	+10.53% 24 h	$8.60 24 h	$7.61 24 h	$2,027,382	Operar
67	XDC/USDT	$0.0318	+2.54% 24 h	$0.0322 24 h	$0.0310 24 h	$2,006,483	Operar
68	CT/USDT	$0.1282	-4.61% 24 h	$0.1353 24 h	$0.1249 24 h	$1,946,274	Operar
69	USELESS/USDT	$0.1417	-0.20% 24 h	$0.1499 24 h	$0.1371 24 h	$1,885,637	Operar
70	PONS/USDT	$0.2167	-2.51% 24 h	$0.2325 24 h	$0.2145 24 h	$1,827,971	Operar
71	NIULAI/USDT	$0.0638	-2.59% 24 h	$0.0685 24 h	$0.0625 24 h	$1,801,383	Operar
72	KII/USDT	$0.0847	-0.36% 24 h	$0.0853 24 h	$0.0845 24 h	$1,743,753	Operar
73	UAI/USDT	$0.1009	+14.17% 24 h	$0.1180 24 h	$0.0733 24 h	$1,645,815	Operar
74	GNOT/USDT	$0.0615	-1.02% 24 h	$0.0638 24 h	$0.0588 24 h	$1,607,988	Operar
75	AIN/USDT	$0.2715	+1.65% 24 h	$0.3234 24 h	$0.2602 24 h	$1,583,703	Operar
76	SWARM/USDT	$0.0736	-3.08% 24 h	$0.0759 24 h	$0.0677 24 h	$1,550,106	Operar
77	DASH/USDT	$48.60	+2.63% 24 h	$50.35 24 h	$46.45 24 h	$1,535,207	Operar
78	DEBIT/USDT	$1.04	-3.46% 24 h	$1.10 24 h	$1.03 24 h	$1,524,314	Operar
79	CARDS/USDT	$0.2921	+14.68% 24 h	$0.3575 24 h	$0.2519 24 h	$1,488,786	Operar
80	STAY/USDT	$0.00000635	-3.78% 24 h	$0.00000662 24 h	$0.00000583 24 h	$1,470,717	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,358.20	+2.18% 24 h	$81,169.00 24 h	$77,960.10 24 h	$372,434,570	Operar
2	ETH/USDT	$2,418.50	+3.66% 24 h	$2,450.92 24 h	$2,309.49 24 h	$316,061,376	Operar
3	ZEC/USDT	$1,322.40	+0.08% 24 h	$1,351.57 24 h	$1,270.70 24 h	$88,973,381	Operar
4	SOL/USDT	$96.63	+3.18% 24 h	$98.15 24 h	$92.45 24 h	$86,438,828	Operar
5	PEPE/USDT	$0.0000049632	-2.80% 24 h	$0.0000053156 24 h	$0.000004862 24 h	$50,820,002	Operar
6	XRP/USDT	$1.32	+1.83% 24 h	$1.34 24 h	$1.28 24 h	$44,169,115	Operar
7	NEAR/USDT	$4.03	-1.94% 24 h	$4.27 24 h	$3.96 24 h	$36,094,728	Operar
8	ENA/USDT	$0.1803	-2.02% 24 h	$0.1903 24 h	$0.1769 24 h	$32,266,731	Operar
9	HYPE/USDT	$82.67	-4.95% 24 h	$88.89 24 h	$82.58 24 h	$31,482,571	Operar
10	ICNT/USDT	$0.2255	+13.41% 24 h	$0.2483 24 h	$0.1971 24 h	$31,269,220	Operar
11	TAO/USDT	$234.70	+1.17% 24 h	$240.14 24 h	$227.19 24 h	$29,503,763	Operar
12	APT/USDT	$0.6395	+0.93% 24 h	$0.6604 24 h	$0.6235 24 h	$29,011,042	Operar
13	EVAA/USDT	$1.43	-13.08% 24 h	$1.72 24 h	$1.37 24 h	$28,156,084	Operar
14	TRUMP/USDT	$1.26	-15.22% 24 h	$1.49 24 h	$1.22 24 h	$27,967,914	Operar
15	AAVE/USDT	$133.12	+1.12% 24 h	$136.90 24 h	$129.70 24 h	$27,739,923	Operar
16	USELESS/USDT	$0.1420	-0.12% 24 h	$0.1501 24 h	$0.1373 24 h	$26,329,506	Operar
17	BCH/USDT	$287.91	+3.96% 24 h	$289.99 24 h	$271.95 24 h	$25,482,303	Operar
18	DOT/USDT	$0.9543	-0.33% 24 h	$0.9951 24 h	$0.9360 24 h	$25,351,726	Operar
19	ASTER/USDT	$0.7120	+0.82% 24 h	$0.7121 24 h	$0.6950 24 h	$24,864,690	Operar
20	FIL/USDT	$0.8636	-0.71% 24 h	$0.9033 24 h	$0.8491 24 h	$24,719,487	Operar
21	UNI/USDT	$7.52	+0.60% 24 h	$7.82 24 h	$7.26 24 h	$24,435,467	Operar
22	XMR/USDT	$637.79	+0.49% 24 h	$648.09 24 h	$625.74 24 h	$23,140,565	Operar
23	TRX/USDT	$0.3182	-0.93% 24 h	$0.3214 24 h	$0.3173 24 h	$22,992,791	Operar
24	PENGU/USDT	$0.007212	-1.19% 24 h	$0.007569 24 h	$0.007143 24 h	$22,544,465	Operar
25	TIA/USDT	$0.4596	+1.79% 24 h	$0.4709 24 h	$0.4400 24 h	$21,583,971	Operar
26	SUI/USDT	$0.9257	+0.79% 24 h	$0.9569 24 h	$0.8972 24 h	$20,848,759	Operar
27	SNDK/USDT	$1,011.45	-11.94% 24 h	$1,147.93 24 h	$991.17 24 h	$20,105,476	Operar
28	ONDO/USDT	$0.4040	-0.37% 24 h	$0.4203 24 h	$0.3968 24 h	$19,850,517	Operar
29	CRV/USDT	$0.2745	+2.46% 24 h	$0.2818 24 h	$0.2671 24 h	$19,723,146	Operar
30	1000BONK/USDT	$0.003027	-0.91% 24 h	$0.003187 24 h	$0.002991 24 h	$19,691,228	Operar
31	IRYS/USDT	$0.0198	-4.17% 24 h	$0.0211 24 h	$0.0196 24 h	$18,846,226	Operar
32	SPCX/USDT	$135.14	-1.17% 24 h	$140.68 24 h	$129.79 24 h	$18,501,179	Operar
33	KCS/USDT	$7.39	+1.99% 24 h	$7.54 24 h	$7.23 24 h	$16,700,007	Operar
34	SOXL/USDT	$62.24	-21.25% 24 h	$79.27 24 h	$59.78 24 h	$15,871,696	Operar
35	PAXG/USDT	$4,116.26	+1.79% 24 h	$4,136.82 24 h	$4,028.61 24 h	$15,798,850	Operar
36	GRAM/USDT	$1.16	-2.96% 24 h	$1.21 24 h	$1.15 24 h	$14,975,869	Operar
37	DOGE/USDT	$0.0769	+2.07% 24 h	$0.0783 24 h	$0.0744 24 h	$14,238,000	Operar
38	JUP/USDT	$0.2620	+2.18% 24 h	$0.2661 24 h	$0.2488 24 h	$13,955,907	Operar
39	ADA/USDT	$0.1980	+3.31% 24 h	$0.2015 24 h	$0.1887 24 h	$13,358,679	Operar
40	CAKE/USDT	$2.01	+3.84% 24 h	$2.05 24 h	$1.91 24 h	$13,194,020	Operar
Ningún símbolo coincide con tu búsqueda.