KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 721–760 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
721	ZKC/USDT	$0.0427	+2.89% 24 h	$0.0429 24 h	$0.0412 24 h	$10,457	Operar
722	USDP/USDT	$0.9990	+0.39% 24 h	$1.00 24 h	$0.9951 24 h	$10,399	Operar
723	APE/USDC	$0.1567	+7.25% 24 h	$0.1734 24 h	$0.1458 24 h	$10,363	Operar
724	ID/USDT	$0.0387	+2.92% 24 h	$0.0389 24 h	$0.0373 24 h	$10,339	Operar
725	OTK/USDT	$0.0002262	-2.50% 24 h	$0.0002378 24 h	$0.0002254 24 h	$10,288	Operar
726	NEXI/USDT	$0.001240	-5.34% 24 h	$0.001360 24 h	$0.001190 24 h	$10,183	Operar
727	PRO/USDT	$0.3452	+0.81% 24 h	$0.3528 24 h	$0.3371 24 h	$10,164	Operar
728	BOBA/USDT	$0.0209	+2.90% 24 h	$0.0215 24 h	$0.0202 24 h	$9,940	Operar
729	INX/USDT	$0.006296	+2.52% 24 h	$0.006370 24 h	$0.006067 24 h	$9,736	Operar
730	PRCL/USDT	$0.005930	-2.30% 24 h	$0.006120 24 h	$0.005710 24 h	$9,728	Operar
731	HEART/USDT	$0.00041	-8.07% 24 h	$0.000446 24 h	$0.000382 24 h	$9,669	Operar
732	KRL/USDT	$0.1382	+0.00% 24 h	$0.1385 24 h	$0.1380 24 h	$9,572	Operar
733	A47/USDT	$0.001730	+0.58% 24 h	$0.001740 24 h	$0.001710 24 h	$9,462	Operar
734	SAROS/USDT	$0.000237	+3.85% 24 h	$0.0002481 24 h	$0.0002236 24 h	$9,418	Operar
735	CROSS/USDT	$0.1520	+3.25% 24 h	$0.1545 24 h	$0.1466 24 h	$9,370	Operar
736	QTUM/USDT	$0.9970	+1.21% 24 h	$0.9970 24 h	$0.9650 24 h	$9,366	Operar
737	ACS/USDT	$0.0001693	+3.48% 24 h	$0.0001871 24 h	$0.0001619 24 h	$9,359	Operar
738	ME/USDT	$0.0770	+4.52% 24 h	$0.0772 24 h	$0.0736 24 h	$9,346	Operar
739	TURTLE/USDT	$0.0440	+3.01% 24 h	$0.0442 24 h	$0.0428 24 h	$9,227	Operar
740	CXT/USDT	$0.001640	+13.10% 24 h	$0.001660 24 h	$0.001430 24 h	$9,160	Operar
741	PIGGY/USDT	$0.0129	+0.46% 24 h	$0.0129 24 h	$0.0127 24 h	$9,036	Operar
742	UOS/USDT	$0.003870	+7.05% 24 h	$0.004122 24 h	$0.003608 24 h	$8,939	Operar
743	BCUT/USDT	$0.0005113	-2.77% 24 h	$0.0005319 24 h	$0.0005052 24 h	$8,921	Operar
744	BLAST/USDT	$0.00043	+9.41% 24 h	$0.000442 24 h	$0.000383 24 h	$8,830	Operar
745	RECALL/USDT	$0.0482	+8.07% 24 h	$0.0482 24 h	$0.0446 24 h	$8,645	Operar
746	SAFE/USDT	$0.1126	+4.84% 24 h	$0.1126 24 h	$0.1070 24 h	$8,591	Operar
747	RARI/USDT	$0.1093	-3.23% 24 h	$0.1186 24 h	$0.1091 24 h	$8,530	Operar
748	LUNA/USDC	$0.0570	+4.39% 24 h	$0.0578 24 h	$0.0528 24 h	$8,514	Operar
749	ION/USDT	$0.0001003	+0.80% 24 h	$0.0001011 24 h	$0.0000985 24 h	$8,422	Operar
750	IRYS/USDT	$0.0162	+1.18% 24 h	$0.0164 24 h	$0.0156 24 h	$8,276	Operar
751	ESP/USDT	$0.0951	+1.69% 24 h	$0.0954 24 h	$0.0929 24 h	$8,269	Operar
752	NMR/USDT	$9.69	+2.89% 24 h	$9.71 24 h	$9.39 24 h	$8,227	Operar
753	OSMO/USDT	$0.0372	+2.19% 24 h	$0.0373 24 h	$0.0355 24 h	$8,192	Operar
754	KPOL/USDT	$0.0001136	-2.32% 24 h	$0.0001381 24 h	$0.0001064 24 h	$8,160	Operar
755	MAJOR/USDT	$0.0385	+1.63% 24 h	$0.0396 24 h	$0.0375 24 h	$8,066	Operar
756	REQ/USDT	$0.0587	+1.27% 24 h	$0.0590 24 h	$0.0558 24 h	$7,970	Operar
757	GLMR/USDT	$0.006690	+0.29% 24 h	$0.006870 24 h	$0.006540 24 h	$7,900	Operar
758	SIGN/USDT	$0.0125	+3.12% 24 h	$0.0126 24 h	$0.0120 24 h	$7,874	Operar
759	GAS/USDT	$1.44	+2.24% 24 h	$1.44 24 h	$1.37 24 h	$7,857	Operar
760	NXT/USDT	$0.0450	-4.70% 24 h	$0.0483 24 h	$0.0450 24 h	$7,765	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,039.10	-0.62% 24 h	$86,706.40 24 h	$85,066.50 24 h	$537,573,907	Operar
2	ETH/USDT	$2,740.34	-1.29% 24 h	$2,787.24 24 h	$2,714.84 24 h	$272,599,162	Operar
3	XRP/USDT	$1.56	-0.66% 24 h	$1.61 24 h	$1.49 24 h	$220,161,354	Operar
4	SOL/USDT	$117.79	-1.46% 24 h	$119.89 24 h	$115.49 24 h	$198,969,937	Operar
5	ZEC/USDT	$1,522.74	+3.86% 24 h	$1,562.72 24 h	$1,445.80 24 h	$69,075,918	Operar
6	PEPE/USDT	$0.0000049143	+1.51% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,064,361	Operar
7	NEAR/USDT	$4.34	+4.19% 24 h	$4.66 24 h	$4.14 24 h	$43,613,449	Operar
8	DOGE/USDT	$0.0996	-1.18% 24 h	$0.1059 24 h	$0.0971 24 h	$35,755,546	Operar
9	SUI/USDT	$1.01	-1.88% 24 h	$1.08 24 h	$0.9865 24 h	$29,961,782	Operar
10	TAO/USDT	$309.53	+1.84% 24 h	$326.46 24 h	$301.93 24 h	$26,686,208	Operar
11	SNDK/USDT	$1,884.68	+6.47% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,413,717	Operar
12	HYPE/USDT	$96.58	+3.65% 24 h	$97.81 24 h	$92.14 24 h	$18,711,281	Operar
13	MUBARAK/USDT	$0.0778	+76.87% 24 h	$0.0877 24 h	$0.0435 24 h	$17,887,547	Operar
14	WIF/USDT	$0.2473	+3.04% 24 h	$0.2799 24 h	$0.2371 24 h	$17,737,114	Operar
15	UNI/USDT	$9.52	+7.89% 24 h	$9.73 24 h	$8.67 24 h	$16,871,279	Operar
16	INJ/USDT	$7.83	+0.20% 24 h	$8.00 24 h	$7.45 24 h	$16,537,210	Operar
17	4/USDT	$0.0268	+21.80% 24 h	$0.0274 24 h	$0.0194 24 h	$15,720,127	Operar
18	BCH/USDT	$333.08	+22.59% 24 h	$347.16 24 h	$261.69 24 h	$15,634,458	Operar
19	AVAX/USDT	$11.14	-1.13% 24 h	$11.31 24 h	$10.52 24 h	$15,479,736	Operar
20	ADA/USDT	$0.2502	+1.39% 24 h	$0.2543 24 h	$0.2405 24 h	$15,468,373	Operar
21	AKE/USDT	$0.0521	-5.13% 24 h	$0.0639 24 h	$0.0488 24 h	$13,655,070	Operar
22	CLO/USDT	$0.0598	-14.49% 24 h	$0.0709 24 h	$0.0590 24 h	$13,634,064	Operar
23	TSLA/USDT	$378.57	+0.95% 24 h	$380.37 24 h	$372.95 24 h	$13,340,421	Operar
24	MU/USDT	$1,094.40	+4.93% 24 h	$1,097.52 24 h	$1,023.53 24 h	$13,311,934	Operar
25	TIA/USDT	$0.4802	+10.86% 24 h	$0.5093 24 h	$0.4291 24 h	$13,194,900	Operar
26	PENGU/USDT	$0.009975	+12.90% 24 h	$0.0105 24 h	$0.008650 24 h	$12,773,205	Operar
27	POWER/USDT	$0.1214	+1.20% 24 h	$0.1238 24 h	$0.1151 24 h	$12,656,366	Operar
28	SEI/USDT	$0.0599	+1.40% 24 h	$0.0624 24 h	$0.0583 24 h	$12,344,411	Operar
29	MYX/USDT	$0.0821	+1.82% 24 h	$0.0829 24 h	$0.0759 24 h	$12,297,681	Operar
30	PUMP/USDT	$0.004471	+3.47% 24 h	$0.004710 24 h	$0.004311 24 h	$12,109,270	Operar
31	XMR/USDT	$563.89	-5.24% 24 h	$602.77 24 h	$562.09 24 h	$11,664,836	Operar
32	DOT/USDT	$1.19	-0.73% 24 h	$1.22 24 h	$1.15 24 h	$10,970,753	Operar
33	FARTCOIN/USDT	$0.1999	+3.63% 24 h	$0.2077 24 h	$0.1905 24 h	$10,727,619	Operar
34	ENA/USDT	$0.2091	-0.59% 24 h	$0.2193 24 h	$0.2036 24 h	$10,659,579	Operar
35	WLD/USDT	$0.4584	-0.36% 24 h	$0.4770 24 h	$0.4410 24 h	$10,308,967	Operar
36	LINK/USDT	$12.87	-2.40% 24 h	$13.29 24 h	$12.75 24 h	$10,166,999	Operar
37	RAVE/USDT	$0.2025	+0.66% 24 h	$0.2098 24 h	$0.1921 24 h	$10,113,145	Operar
38	H/USDT	$0.0646	-6.37% 24 h	$0.0712 24 h	$0.0633 24 h	$9,830,656	Operar
39	LTC/USDT	$62.45	+0.72% 24 h	$63.52 24 h	$59.73 24 h	$9,731,536	Operar
40	BAS/USDT	$0.0235	-2.46% 24 h	$0.0243 24 h	$0.0231 24 h	$9,620,369	Operar
Ningún símbolo coincide con tu búsqueda.