KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 681–720 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ATOM/USDC	$1.80	-0.85% 24 h	$1.82 24 h	$1.73 24 h	$15,133	Operar
682	LDO/USDC	$0.4255	-2.00% 24 h	$0.4372 24 h	$0.4010 24 h	$15,124	Operar
683	ACH/USDT	$0.005990	+0.79% 24 h	$0.006053 24 h	$0.005785 24 h	$14,977	Operar
684	FIDA/USDT	$0.0219	+2.48% 24 h	$0.0221 24 h	$0.0213 24 h	$14,974	Operar
685	WSDM/USDT	$0.0000915	-23.17% 24 h	$0.0001374 24 h	$0.00009 24 h	$14,828	Operar
686	FLR/USDC	$0.007140	+3.77% 24 h	$0.007150 24 h	$0.006800 24 h	$14,575	Operar
687	ROOBEE/USDT	$0.0000799	+0.37% 24 h	$0.0000801 24 h	$0.0000793 24 h	$14,549	Operar
688	POKT/USDT	$0.009030	-1.31% 24 h	$0.009310 24 h	$0.008680 24 h	$14,403	Operar
689	CHO/USDT	$0.000303	+0.66% 24 h	$0.00031 24 h	$0.000296 24 h	$14,324	Operar
690	STORJ/USDT	$0.0330	+1.85% 24 h	$0.0335 24 h	$0.0319 24 h	$14,168	Operar
691	ZEUS/USDT	$0.002520	+3.27% 24 h	$0.002580 24 h	$0.002400 24 h	$13,964	Operar
692	AIXBT/USDT	$0.0236	+5.02% 24 h	$0.0238 24 h	$0.0224 24 h	$13,839	Operar
693	KNC/USDT	$0.1492	+0.26% 24 h	$0.1502 24 h	$0.1461 24 h	$13,795	Operar
694	MAVIA/USDT	$0.0330	+2.19% 24 h	$0.0340 24 h	$0.0320 24 h	$13,757	Operar
695	REDSTONE/USDT	$0.1573	+4.58% 24 h	$0.1600 24 h	$0.1504 24 h	$13,743	Operar
696	CREDI/USDT	$0.0006107	+8.29% 24 h	$0.000659 24 h	$0.0005632 24 h	$13,614	Operar
697	BAN/USDT	$0.0694	+2.63% 24 h	$0.0696 24 h	$0.0676 24 h	$13,610	Operar
698	MAGIC/USDT	$0.0506	+2.22% 24 h	$0.0526 24 h	$0.0492 24 h	$13,412	Operar
699	MORI/USDT	$0.004668	-1.39% 24 h	$0.004758 24 h	$0.004541 24 h	$13,366	Operar
700	MOODENG/USDC	$0.0485	+1.04% 24 h	$0.0489 24 h	$0.0473 24 h	$13,149	Operar
701	OGN/USDT	$0.0199	+0.65% 24 h	$0.0199 24 h	$0.0193 24 h	$13,112	Operar
702	PZP/USDT	$0.001217	+4.28% 24 h	$0.001320 24 h	$0.001150 24 h	$13,070	Operar
703	STRAX/USDT	$0.0114	+2.05% 24 h	$0.0116 24 h	$0.0110 24 h	$12,730	Operar
704	KYO/USDT	$0.0168	+0.35% 24 h	$0.0170 24 h	$0.0164 24 h	$12,653	Operar
705	STREAM/USDT	$0.008590	+6.31% 24 h	$0.008630 24 h	$0.008070 24 h	$12,603	Operar
706	GROVE/USDT	$0.007960	+1.79% 24 h	$0.007960 24 h	$0.007790 24 h	$12,389	Operar
707	YB/USDT	$0.0938	+6.71% 24 h	$0.0938 24 h	$0.0878 24 h	$12,332	Operar
708	XU3O8/USDT	$5.60	+0.26% 24 h	$5.61 24 h	$5.56 24 h	$12,311	Operar
709	NEON/USDT	$0.0142	+4.41% 24 h	$0.0193 24 h	$0.0130 24 h	$12,185	Operar
710	MTV/USDT	$0.00009915	-0.03% 24 h	$0.00009919 24 h	$0.00009915 24 h	$11,973	Operar
711	IR/USDT	$0.006510	+4.84% 24 h	$0.006510 24 h	$0.006126 24 h	$11,844	Operar
712	AI/USDT	$0.0213	+0.99% 24 h	$0.0215 24 h	$0.0208 24 h	$11,839	Operar
713	OFC/USDT	$0.008480	-5.14% 24 h	$0.009700 24 h	$0.008260 24 h	$11,526	Operar
714	BASED/USDT	$0.0685	+1.06% 24 h	$0.0690 24 h	$0.0661 24 h	$11,393	Operar
715	BIRB/USDT	$0.0692	-0.70% 24 h	$0.0701 24 h	$0.0673 24 h	$11,251	Operar
716	BOS/USDT	$0.0000281	+17.08% 24 h	$0.0000315 24 h	$0.0000219 24 h	$11,094	Operar
717	TRVL/USDT	$0.001152	-0.94% 24 h	$0.001163 24 h	$0.001126 24 h	$11,085	Operar
718	IRYS/USDT	$0.0162	+1.12% 24 h	$0.0164 24 h	$0.0156 24 h	$11,027	Operar
719	ANIME/USDT	$0.003522	+5.73% 24 h	$0.003522 24 h	$0.003309 24 h	$11,008	Operar
720	AMP/USDT	$0.000493	+2.07% 24 h	$0.000499 24 h	$0.000475 24 h	$10,840	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,220.60	-0.57% 24 h	$86,815.10 24 h	$85,066.50 24 h	$534,597,121	Operar
2	ETH/USDT	$2,748.15	-0.94% 24 h	$2,787.24 24 h	$2,714.84 24 h	$270,341,739	Operar
3	XRP/USDT	$1.57	+2.82% 24 h	$1.61 24 h	$1.49 24 h	$228,356,465	Operar
4	SOL/USDT	$117.99	-1.26% 24 h	$120.01 24 h	$115.49 24 h	$201,506,462	Operar
5	ZEC/USDT	$1,516.87	+4.22% 24 h	$1,562.72 24 h	$1,445.80 24 h	$68,759,824	Operar
6	PEPE/USDT	$0.0000049029	+1.02% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$47,642,483	Operar
7	NEAR/USDT	$4.30	+3.56% 24 h	$4.66 24 h	$4.11 24 h	$44,019,532	Operar
8	DOGE/USDT	$0.1001	+0.82% 24 h	$0.1059 24 h	$0.0971 24 h	$36,106,603	Operar
9	SUI/USDT	$1.01	-1.00% 24 h	$1.08 24 h	$0.9865 24 h	$30,583,599	Operar
10	TAO/USDT	$309.75	+0.64% 24 h	$326.46 24 h	$301.93 24 h	$27,305,624	Operar
11	SNDK/USDT	$1,880.87	+6.26% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,076,770	Operar
12	HYPE/USDT	$96.73	+3.28% 24 h	$96.95 24 h	$92.14 24 h	$18,395,204	Operar
13	WIF/USDT	$0.2508	+5.29% 24 h	$0.2799 24 h	$0.2354 24 h	$17,751,455	Operar
14	MUBARAK/USDT	$0.0777	+76.62% 24 h	$0.0877 24 h	$0.0434 24 h	$17,611,380	Operar
15	UNI/USDT	$9.48	+6.04% 24 h	$9.73 24 h	$8.67 24 h	$16,818,380	Operar
16	INJ/USDT	$7.78	+0.09% 24 h	$8.00 24 h	$7.45 24 h	$16,787,998	Operar
17	AVAX/USDT	$11.05	-2.09% 24 h	$11.38 24 h	$10.52 24 h	$15,699,190	Operar
18	4/USDT	$0.0268	+18.72% 24 h	$0.0273 24 h	$0.0194 24 h	$15,685,700	Operar
19	ADA/USDT	$0.2520	+2.79% 24 h	$0.2543 24 h	$0.2405 24 h	$15,346,126	Operar
20	BCH/USDT	$343.76	+28.08% 24 h	$347.16 24 h	$261.69 24 h	$15,334,809	Operar
21	AKE/USDT	$0.0518	-6.62% 24 h	$0.0639 24 h	$0.0488 24 h	$13,646,921	Operar
22	CLO/USDT	$0.0604	-13.53% 24 h	$0.0709 24 h	$0.0590 24 h	$13,637,534	Operar
23	TIA/USDT	$0.4925	+13.51% 24 h	$0.5093 24 h	$0.4291 24 h	$13,106,047	Operar
24	TSLA/USDT	$378.84	+1.02% 24 h	$380.37 24 h	$372.95 24 h	$12,871,698	Operar
25	MU/USDT	$1,092.52	+4.80% 24 h	$1,097.52 24 h	$1,023.53 24 h	$12,735,466	Operar
26	POWER/USDT	$0.1206	-1.03% 24 h	$0.1238 24 h	$0.1151 24 h	$12,643,009	Operar
27	PENGU/USDT	$0.0102	+18.01% 24 h	$0.0105 24 h	$0.008636 24 h	$12,428,038	Operar
28	SEI/USDT	$0.0602	+1.26% 24 h	$0.0624 24 h	$0.0583 24 h	$12,387,828	Operar
29	PUMP/USDT	$0.004485	+3.34% 24 h	$0.004710 24 h	$0.004310 24 h	$12,306,307	Operar
30	MYX/USDT	$0.0822	+1.27% 24 h	$0.0829 24 h	$0.0759 24 h	$12,114,184	Operar
31	XMR/USDT	$566.44	-4.38% 24 h	$602.77 24 h	$562.09 24 h	$12,041,415	Operar
32	ENA/USDT	$0.2083	-1.25% 24 h	$0.2193 24 h	$0.2036 24 h	$10,933,271	Operar
33	DOT/USDT	$1.19	-0.69% 24 h	$1.22 24 h	$1.15 24 h	$10,910,747	Operar
34	FARTCOIN/USDT	$0.1985	+3.06% 24 h	$0.2077 24 h	$0.1896 24 h	$10,503,837	Operar
35	LINK/USDT	$12.93	-1.64% 24 h	$13.29 24 h	$12.75 24 h	$10,394,035	Operar
36	WLD/USDT	$0.4612	+1.20% 24 h	$0.4770 24 h	$0.4410 24 h	$10,241,169	Operar
37	H/USDT	$0.0646	-8.17% 24 h	$0.0712 24 h	$0.0633 24 h	$9,963,338	Operar
38	RAVE/USDT	$0.2042	+0.67% 24 h	$0.2098 24 h	$0.1921 24 h	$9,958,810	Operar
39	LTC/USDT	$62.62	+0.49% 24 h	$63.52 24 h	$59.73 24 h	$9,870,833	Operar
40	BAS/USDT	$0.0234	-2.31% 24 h	$0.0243 24 h	$0.0231 24 h	$9,611,669	Operar
Ningún símbolo coincide con tu búsqueda.