KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 641–680 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	BAT/USDT	$0.0892	+5.81% 24 h	$0.0909 24 h	$0.0830 24 h	$18,419	Operar
642	OP/USDC	$0.1312	+5.38% 24 h	$0.1317 24 h	$0.1228 24 h	$18,413	Operar
643	DOLO/USDT	$0.0297	+7.52% 24 h	$0.0341 24 h	$0.0274 24 h	$18,390	Operar
644	SNEK/USDT	$0.000566	+7.80% 24 h	$0.000576 24 h	$0.00052 24 h	$18,175	Operar
645	ZRX/USDT	$0.1213	+1.84% 24 h	$0.1222 24 h	$0.1161 24 h	$18,109	Operar
646	UMA/USDT	$0.4150	+2.97% 24 h	$0.4150 24 h	$0.3970 24 h	$18,050	Operar
647	ELA/USDT	$0.3330	+0.78% 24 h	$0.3488 24 h	$0.3156 24 h	$18,041	Operar
648	HTR/USDT	$0.003260	-2.39% 24 h	$0.003340 24 h	$0.003030 24 h	$17,688	Operar
649	LADYS/USDT	$0.0000000081	+2.41% 24 h	$0.0000000085 24 h	$0.0000000076 24 h	$17,621	Operar
650	BLEND/USDT	$0.0682	+1.30% 24 h	$0.0682 24 h	$0.0668 24 h	$17,534	Operar
651	PROMPT/USDT	$0.0221	+3.70% 24 h	$0.0232 24 h	$0.0210 24 h	$17,534	Operar
652	NEWT/USDT	$0.0507	+5.95% 24 h	$0.0516 24 h	$0.0478 24 h	$17,500	Operar
653	TNSR/USDT	$0.0380	-0.26% 24 h	$0.0388 24 h	$0.0369 24 h	$17,318	Operar
654	DMC/USDT	$0.0002804	+2.26% 24 h	$0.0002969 24 h	$0.0002718 24 h	$17,312	Operar
655	MEZO/USDT	$0.004700	-3.68% 24 h	$0.005190 24 h	$0.004620 24 h	$17,280	Operar
656	F/USDT	$0.003715	+0.05% 24 h	$0.003755 24 h	$0.003599 24 h	$17,265	Operar
657	TFUEL/USDT	$0.0109	+1.68% 24 h	$0.0109 24 h	$0.0105 24 h	$17,257	Operar
658	WEMIX/USDT	$0.1971	+1.02% 24 h	$0.2012 24 h	$0.1946 24 h	$17,252	Operar
659	TAI/USDT	$0.004410	+1.37% 24 h	$0.004460 24 h	$0.004080 24 h	$17,199	Operar
660	CTC/USDT	$0.1141	+1.51% 24 h	$0.1155 24 h	$0.1103 24 h	$17,088	Operar
661	MERL/USDT	$0.0307	+12.89% 24 h	$0.0312 24 h	$0.0271 24 h	$17,036	Operar
662	BANANA/USDT	$4.14	+0.72% 24 h	$4.20 24 h	$4.06 24 h	$16,996	Operar
663	TOWNS/USDT	$0.002123	+4.11% 24 h	$0.002123 24 h	$0.002026 24 h	$16,810	Operar
664	WILD/USDT	$0.0140	-3.70% 24 h	$0.0174 24 h	$0.0139 24 h	$16,701	Operar
665	ERA/USDT	$0.0686	+2.54% 24 h	$0.0686 24 h	$0.0665 24 h	$16,644	Operar
666	REKT/USDT	$0.0000001097	-2.06% 24 h	$0.000000112 24 h	$0.0000001097 24 h	$16,593	Operar
667	SAPIEN/USDT	$0.0793	+1.98% 24 h	$0.0802 24 h	$0.0774 24 h	$16,458	Operar
668	ADX/USDT	$0.0629	+1.61% 24 h	$0.0629 24 h	$0.0612 24 h	$16,411	Operar
669	ISLAND/USDT	$0.000426	+11.51% 24 h	$0.000598 24 h	$0.00035 24 h	$16,303	Operar
670	RESOLV/USDT	$0.0187	+3.64% 24 h	$0.0188 24 h	$0.0178 24 h	$16,161	Operar
671	ELIZAOS/USDT	$0.000161	-3.59% 24 h	$0.000171 24 h	$0.000161 24 h	$16,129	Operar
672	QI/USDT	$0.001487	+3.26% 24 h	$0.001490 24 h	$0.001424 24 h	$15,934	Operar
673	ILV/USDT	$3.85	+4.71% 24 h	$3.88 24 h	$3.65 24 h	$15,871	Operar
674	GIGA/USDT	$0.002390	+3.91% 24 h	$0.002510 24 h	$0.002300 24 h	$15,856	Operar
675	ASP/USDT	$0.0122	-2.00% 24 h	$0.0137 24 h	$0.0121 24 h	$15,805	Operar
676	WSDM/USDT	$0.0000995	-17.49% 24 h	$0.000148 24 h	$0.00009 24 h	$15,457	Operar
677	AUCTION/USDT	$3.81	+2.97% 24 h	$3.81 24 h	$3.65 24 h	$15,403	Operar
678	BIRB/USDT	$0.0692	-0.21% 24 h	$0.0701 24 h	$0.0673 24 h	$15,287	Operar
679	NUM/USDT	$0.002390	+8.63% 24 h	$0.002400 24 h	$0.002170 24 h	$15,176	Operar
680	ACH/USDT	$0.005984	+0.48% 24 h	$0.006053 24 h	$0.005785 24 h	$15,108	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,195.40	-0.84% 24 h	$87,045.80 24 h	$85,066.50 24 h	$541,952,038	Operar
2	ETH/USDT	$2,748.98	-1.17% 24 h	$2,787.24 24 h	$2,714.84 24 h	$270,731,831	Operar
3	XRP/USDT	$1.57	+2.40% 24 h	$1.61 24 h	$1.49 24 h	$230,719,590	Operar
4	SOL/USDT	$117.84	-1.03% 24 h	$120.01 24 h	$115.49 24 h	$203,604,915	Operar
5	ZEC/USDT	$1,512.93	+4.07% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,800,387	Operar
6	PEPE/USDT	$0.0000048671	-1.05% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$52,496,732	Operar
7	NEAR/USDT	$4.29	+4.99% 24 h	$4.66 24 h	$4.07 24 h	$44,371,183	Operar
8	DOGE/USDT	$0.0999	-0.30% 24 h	$0.1059 24 h	$0.0971 24 h	$36,664,298	Operar
9	SUI/USDT	$1.01	-1.39% 24 h	$1.08 24 h	$0.9865 24 h	$31,570,687	Operar
10	TAO/USDT	$308.58	+0.19% 24 h	$326.46 24 h	$301.75 24 h	$27,813,171	Operar
11	SNDK/USDT	$1,880.50	+6.77% 24 h	$1,907.03 24 h	$1,741.29 24 h	$20,894,859	Operar
12	HYPE/USDT	$96.57	+3.36% 24 h	$96.95 24 h	$92.14 24 h	$17,986,182	Operar
13	WIF/USDT	$0.2477	+4.46% 24 h	$0.2799 24 h	$0.2352 24 h	$17,803,369	Operar
14	MUBARAK/USDT	$0.0791	+83.06% 24 h	$0.0877 24 h	$0.0431 24 h	$17,139,996	Operar
15	UNI/USDT	$9.47	+7.37% 24 h	$9.73 24 h	$8.67 24 h	$16,865,724	Operar
16	INJ/USDT	$7.82	+0.95% 24 h	$8.00 24 h	$7.45 24 h	$16,603,974	Operar
17	AVAX/USDT	$11.02	-1.06% 24 h	$11.38 24 h	$10.52 24 h	$15,855,358	Operar
18	4/USDT	$0.0267	+18.25% 24 h	$0.0271 24 h	$0.0194 24 h	$15,720,949	Operar
19	ADA/USDT	$0.2517	+2.25% 24 h	$0.2543 24 h	$0.2405 24 h	$15,453,396	Operar
20	BCH/USDT	$339.62	+26.84% 24 h	$347.16 24 h	$261.69 24 h	$15,141,989	Operar
21	AKE/USDT	$0.0503	-10.22% 24 h	$0.0639 24 h	$0.0488 24 h	$14,004,182	Operar
22	CLO/USDT	$0.0602	-13.88% 24 h	$0.0709 24 h	$0.0590 24 h	$13,787,397	Operar
23	TIA/USDT	$0.4952	+15.38% 24 h	$0.5093 24 h	$0.4282 24 h	$12,894,499	Operar
24	POWER/USDT	$0.1201	-1.06% 24 h	$0.1238 24 h	$0.1151 24 h	$12,667,216	Operar
25	PUMP/USDT	$0.004501	+4.09% 24 h	$0.004710 24 h	$0.004290 24 h	$12,497,353	Operar
26	SEI/USDT	$0.0601	+0.95% 24 h	$0.0624 24 h	$0.0583 24 h	$12,442,872	Operar
27	TSLA/USDT	$378.47	+0.93% 24 h	$380.37 24 h	$372.95 24 h	$12,355,429	Operar
28	PENGU/USDT	$0.0102	+16.26% 24 h	$0.0105 24 h	$0.008614 24 h	$12,298,342	Operar
29	MU/USDT	$1,092.32	+4.82% 24 h	$1,097.52 24 h	$1,023.53 24 h	$12,197,475	Operar
30	XMR/USDT	$567.95	-4.02% 24 h	$602.77 24 h	$562.09 24 h	$12,111,105	Operar
31	MYX/USDT	$0.0826	+2.65% 24 h	$0.0829 24 h	$0.0759 24 h	$11,928,051	Operar
32	ENA/USDT	$0.2087	-1.12% 24 h	$0.2193 24 h	$0.2036 24 h	$11,111,940	Operar
33	DOT/USDT	$1.20	+1.11% 24 h	$1.22 24 h	$1.15 24 h	$10,919,142	Operar
34	LINK/USDT	$12.95	-1.53% 24 h	$13.29 24 h	$12.75 24 h	$10,634,576	Operar
35	FARTCOIN/USDT	$0.2010	+5.56% 24 h	$0.2077 24 h	$0.1895 24 h	$10,445,730	Operar
36	WLD/USDT	$0.4649	+0.02% 24 h	$0.4770 24 h	$0.4410 24 h	$10,338,743	Operar
37	H/USDT	$0.0644	-9.35% 24 h	$0.0715 24 h	$0.0633 24 h	$10,029,796	Operar
38	LTC/USDT	$62.57	+0.30% 24 h	$63.52 24 h	$59.73 24 h	$10,006,833	Operar
39	RAVE/USDT	$0.2041	+1.77% 24 h	$0.2098 24 h	$0.1921 24 h	$9,797,702	Operar
40	BAS/USDT	$0.0234	-2.55% 24 h	$0.0243 24 h	$0.0231 24 h	$9,705,964	Operar
Ningún símbolo coincide con tu búsqueda.