KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 601–640 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	QKC/USDT	$0.002740	-1.08% 24 h	$0.002830 24 h	$0.002630 24 h	$22,244	Operar
602	GLM/USDT	$0.1251	+2.37% 24 h	$0.1258 24 h	$0.1218 24 h	$22,157	Operar
603	VTHO/USDT	$0.00069	+1.17% 24 h	$0.000734 24 h	$0.000663 24 h	$21,735	Operar
604	JASMY/USDC	$0.004398	+1.61% 24 h	$0.004467 24 h	$0.004303 24 h	$21,694	Operar
605	OBT/USDT	$0.0003738	-5.93% 24 h	$0.0004195 24 h	$0.0003678 24 h	$21,506	Operar
606	RMV/USDT	$0.002472	+5.82% 24 h	$0.002500 24 h	$0.002239 24 h	$21,376	Operar
607	ORBS/USDT	$0.007392	+3.60% 24 h	$0.0115 24 h	$0.007031 24 h	$21,375	Operar
608	NIBI/USDT	$0.0005181	-1.05% 24 h	$0.0005275 24 h	$0.0005111 24 h	$21,308	Operar
609	LL/USDT	$0.001194	-0.33% 24 h	$0.001203 24 h	$0.001192 24 h	$21,116	Operar
610	MMT/USDT	$0.1686	+2.11% 24 h	$0.1704 24 h	$0.1627 24 h	$21,061	Operar
611	T/USDT	$0.005310	+3.30% 24 h	$0.005340 24 h	$0.005140 24 h	$20,679	Operar
612	VOOI/USDT	$0.008269	-8.72% 24 h	$0.009073 24 h	$0.008256 24 h	$20,618	Operar
613	CATI/USDT	$0.0661	-0.06% 24 h	$0.0675 24 h	$0.0644 24 h	$20,608	Operar
614	AVAIL/USDT	$0.002327	+2.37% 24 h	$0.002362 24 h	$0.002262 24 h	$20,599	Operar
615	PORTAL/USDT	$0.0202	+3.16% 24 h	$0.0209 24 h	$0.0191 24 h	$20,511	Operar
616	UDS/USDT	$0.1264	+2.26% 24 h	$0.1347 24 h	$0.1062 24 h	$20,208	Operar
617	SCR/USDT	$0.0244	+1.88% 24 h	$0.0247 24 h	$0.0237 24 h	$20,142	Operar
618	SQD/USDT	$0.0294	+3.40% 24 h	$0.0298 24 h	$0.0282 24 h	$20,134	Operar
619	ALEX/USDT	$0.004826	+3.85% 24 h	$0.005084 24 h	$0.004639 24 h	$19,989	Operar
620	ARC/USDT	$0.0824	+6.74% 24 h	$0.0832 24 h	$0.0767 24 h	$19,884	Operar
621	DEGEN/USDT	$0.001101	-3.67% 24 h	$0.001162 24 h	$0.001066 24 h	$19,764	Operar
622	RUNE/USDC	$0.6445	+0.81% 24 h	$0.6672 24 h	$0.6262 24 h	$19,724	Operar
623	ELA/USDT	$0.3302	-1.43% 24 h	$0.3488 24 h	$0.3156 24 h	$19,699	Operar
624	FLOW/USDT	$0.0320	-1.53% 24 h	$0.0334 24 h	$0.0310 24 h	$19,631	Operar
625	HIGH/USDT	$0.0312	+0.97% 24 h	$0.0341 24 h	$0.0305 24 h	$19,560	Operar
626	POLYX/USDT	$0.0432	+2.12% 24 h	$0.0434 24 h	$0.0419 24 h	$19,555	Operar
627	PIXEL/USDT	$0.005660	+5.59% 24 h	$0.005720 24 h	$0.005360 24 h	$19,292	Operar
628	CAT/USDT	$0.000002344	+6.59% 24 h	$0.000002408 24 h	$0.000002192 24 h	$19,275	Operar
629	LOT/USDT	$0.006417	-1.80% 24 h	$0.006580 24 h	$0.006361 24 h	$19,167	Operar
630	REKT/USDT	$0.00000011	-2.24% 24 h	$0.0000001127 24 h	$0.00000011 24 h	$19,120	Operar
631	HOLD/USDT	$0.1940	+0.57% 24 h	$0.1957 24 h	$0.1850 24 h	$19,099	Operar
632	PARTI/USDT	$0.0263	+5.20% 24 h	$0.0264 24 h	$0.0248 24 h	$18,984	Operar
633	API3/USDT	$0.2680	+3.79% 24 h	$0.2705 24 h	$0.2570 24 h	$18,770	Operar
634	BLEND/USDT	$0.0679	+1.78% 24 h	$0.0681 24 h	$0.0667 24 h	$18,688	Operar
635	LINGO/USDT	$0.0134	-1.98% 24 h	$0.0136 24 h	$0.0130 24 h	$18,672	Operar
636	A/USDT	$0.0957	+4.13% 24 h	$0.0963 24 h	$0.0919 24 h	$18,639	Operar
637	TNSR/USDT	$0.0380	-2.81% 24 h	$0.0391 24 h	$0.0369 24 h	$18,603	Operar
638	ZRX/USDT	$0.1213	+2.53% 24 h	$0.1222 24 h	$0.1161 24 h	$18,553	Operar
639	FUEL/USDT	$0.0008	+0.00% 24 h	$0.00081 24 h	$0.000797 24 h	$18,548	Operar
640	DOLO/USDT	$0.0297	+8.38% 24 h	$0.0341 24 h	$0.0274 24 h	$18,524	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,147.80	-0.45% 24 h	$87,376.00 24 h	$85,066.50 24 h	$576,200,462	Operar
2	ETH/USDT	$2,747.09	-0.59% 24 h	$2,806.43 24 h	$2,714.84 24 h	$305,590,092	Operar
3	XRP/USDT	$1.59	+5.28% 24 h	$1.61 24 h	$1.49 24 h	$231,669,076	Operar
4	SOL/USDT	$117.95	-0.14% 24 h	$120.01 24 h	$115.49 24 h	$222,784,259	Operar
5	ZEC/USDT	$1,515.92	+3.17% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,706,491	Operar
6	PEPE/USDT	$0.0000048708	-2.51% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$55,225,246	Operar
7	NEAR/USDT	$4.30	+4.61% 24 h	$4.66 24 h	$4.02 24 h	$44,667,260	Operar
8	DOGE/USDT	$0.0998	+1.21% 24 h	$0.1059 24 h	$0.0971 24 h	$38,144,443	Operar
9	SUI/USDT	$1.01	-2.19% 24 h	$1.08 24 h	$0.9865 24 h	$33,318,233	Operar
10	TAO/USDT	$310.45	+1.41% 24 h	$326.46 24 h	$301.75 24 h	$30,789,529	Operar
11	SNDK/USDT	$1,879.32	+6.11% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,057,933	Operar
12	HYPE/USDT	$96.01	+3.28% 24 h	$96.95 24 h	$92.14 24 h	$17,885,955	Operar
13	WIF/USDT	$0.2573	+8.17% 24 h	$0.2799 24 h	$0.2352 24 h	$17,719,750	Operar
14	UNI/USDT	$9.27	+5.75% 24 h	$9.73 24 h	$8.67 24 h	$16,890,821	Operar
15	INJ/USDT	$7.80	+0.11% 24 h	$8.00 24 h	$7.45 24 h	$16,883,966	Operar
16	MUBARAK/USDT	$0.0797	+81.96% 24 h	$0.0877 24 h	$0.0424 24 h	$16,496,904	Operar
17	AVAX/USDT	$10.96	-0.46% 24 h	$11.38 24 h	$10.52 24 h	$16,132,824	Operar
18	ADA/USDT	$0.2519	+3.20% 24 h	$0.2543 24 h	$0.2405 24 h	$15,831,647	Operar
19	4/USDT	$0.0262	+14.89% 24 h	$0.0270 24 h	$0.0194 24 h	$15,713,990	Operar
20	BCH/USDT	$338.16	+26.93% 24 h	$347.16 24 h	$261.69 24 h	$14,835,817	Operar
21	AKE/USDT	$0.0505	-6.72% 24 h	$0.0639 24 h	$0.0488 24 h	$14,244,380	Operar
22	CLO/USDT	$0.0601	-13.78% 24 h	$0.0709 24 h	$0.0590 24 h	$13,671,615	Operar
23	PUMP/USDT	$0.004454	+3.78% 24 h	$0.004710 24 h	$0.004286 24 h	$12,761,694	Operar
24	POWER/USDT	$0.1186	-4.54% 24 h	$0.1244 24 h	$0.1151 24 h	$12,675,293	Operar
25	TIA/USDT	$0.4990	+16.98% 24 h	$0.5093 24 h	$0.4282 24 h	$12,568,328	Operar
26	XMR/USDT	$565.08	-2.78% 24 h	$602.77 24 h	$562.50 24 h	$12,450,306	Operar
27	SEI/USDT	$0.0606	+2.24% 24 h	$0.0624 24 h	$0.0583 24 h	$12,429,964	Operar
28	PENGU/USDT	$0.0103	+15.13% 24 h	$0.0104 24 h	$0.008614 24 h	$12,099,958	Operar
29	TSLA/USDT	$378.64	+0.83% 24 h	$380.37 24 h	$372.95 24 h	$11,677,277	Operar
30	MYX/USDT	$0.0821	+2.64% 24 h	$0.0829 24 h	$0.0759 24 h	$11,604,858	Operar
31	MU/USDT	$1,095.05	+4.84% 24 h	$1,097.52 24 h	$1,023.53 24 h	$11,505,549	Operar
32	ENA/USDT	$0.2076	-2.13% 24 h	$0.2193 24 h	$0.2036 24 h	$11,350,328	Operar
33	FARTCOIN/USDT	$0.2026	+5.17% 24 h	$0.2077 24 h	$0.1883 24 h	$11,113,557	Operar
34	WLD/USDT	$0.4659	+5.58% 24 h	$0.4770 24 h	$0.4401 24 h	$10,940,594	Operar
35	LINK/USDT	$12.97	-0.42% 24 h	$13.29 24 h	$12.75 24 h	$10,905,858	Operar
36	DOT/USDT	$1.18	+0.57% 24 h	$1.22 24 h	$1.15 24 h	$10,670,034	Operar
37	H/USDT	$0.0640	-9.07% 24 h	$0.0715 24 h	$0.0633 24 h	$10,059,870	Operar
38	LTC/USDT	$62.70	+0.69% 24 h	$63.52 24 h	$59.73 24 h	$10,033,816	Operar
39	BAS/USDT	$0.0233	-2.92% 24 h	$0.0243 24 h	$0.0231 24 h	$9,751,424	Operar
40	FET/USDT	$0.2068	+2.21% 24 h	$0.2134 24 h	$0.1967 24 h	$9,735,955	Operar
Ningún símbolo coincide con tu búsqueda.