KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 561–600 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	SATS/USDT	$0.0000000125	+4.33% 24 h	$0.0000000127 24 h	$0.0000000119 24 h	$27,701	Operar
562	BERA/USDT	$0.2294	+0.92% 24 h	$0.2326 24 h	$0.2216 24 h	$27,602	Operar
563	BREV/USDT	$0.0880	+4.88% 24 h	$0.0938 24 h	$0.0839 24 h	$27,373	Operar
564	LOCUS/USDT	$0.005748	-3.78% 24 h	$0.005974 24 h	$0.005747 24 h	$27,355	Operar
565	BULLA/USDT	$0.0995	-7.36% 24 h	$0.1104 24 h	$0.0975 24 h	$27,335	Operar
566	L3/USDT	$0.002880	+0.34% 24 h	$0.002960 24 h	$0.002790 24 h	$27,260	Operar
567	ETC/USDC	$9.30	+4.60% 24 h	$9.42 24 h	$8.57 24 h	$26,963	Operar
568	RPL/USDT	$1.98	+2.75% 24 h	$2.07 24 h	$1.92 24 h	$26,914	Operar
569	VENOM/USDT	$0.0153	-4.93% 24 h	$0.0168 24 h	$0.0125 24 h	$26,877	Operar
570	GTAI/USDT	$0.007080	-3.01% 24 h	$0.008900 24 h	$0.006460 24 h	$26,802	Operar
571	BIO/USDT	$0.0294	+2.29% 24 h	$0.0297 24 h	$0.0284 24 h	$26,629	Operar
572	2Z/USDT	$0.0526	+3.15% 24 h	$0.0531 24 h	$0.0510 24 h	$26,065	Operar
573	RIZ/USDT	$0.00008218	+10.04% 24 h	$0.00008436 24 h	$0.00007122 24 h	$26,003	Operar
574	HIPPO/USDT	$0.000132	-0.75% 24 h	$0.00014 24 h	$0.000129 24 h	$25,775	Operar
575	AIO/USDT	$0.0419	+9.20% 24 h	$0.0423 24 h	$0.0377 24 h	$25,751	Operar
576	STABLE/USDT	$0.0242	-3.05% 24 h	$0.0253 24 h	$0.0242 24 h	$25,483	Operar
577	DOT/USDC	$1.18	+0.25% 24 h	$1.22 24 h	$1.15 24 h	$25,277	Operar
578	KGEN/USDT	$0.1661	+5.12% 24 h	$0.1665 24 h	$0.1580 24 h	$25,234	Operar
579	XNY/USDT	$0.006526	+6.25% 24 h	$0.006685 24 h	$0.006089 24 h	$25,099	Operar
580	AEVO/USDT	$0.0255	+3.56% 24 h	$0.0259 24 h	$0.0245 24 h	$24,838	Operar
581	CKB/USDT	$0.001320	+4.10% 24 h	$0.001333 24 h	$0.001267 24 h	$24,610	Operar
582	IOST/USDT	$0.000913	+2.35% 24 h	$0.000924 24 h	$0.00088 24 h	$24,463	Operar
583	JUP/USDC	$0.2956	+1.23% 24 h	$0.2998 24 h	$0.2886 24 h	$24,294	Operar
584	GHX/USDT	$0.0113	+5.52% 24 h	$0.0115 24 h	$0.0106 24 h	$23,958	Operar
585	ACE/USDT	$0.1702	-2.88% 24 h	$0.1778 24 h	$0.1670 24 h	$23,858	Operar
586	KLINK/USDT	$0.0002525	-3.73% 24 h	$0.0003066 24 h	$0.00023 24 h	$23,783	Operar
587	BABYSHARK/USDT	$0.005347	+1.07% 24 h	$0.005507 24 h	$0.005230 24 h	$23,746	Operar
588	KAVA/USDT	$0.0698	-3.40% 24 h	$0.0726 24 h	$0.0687 24 h	$23,689	Operar
589	BAS/USDT	$0.0235	-2.32% 24 h	$0.0242 24 h	$0.0232 24 h	$23,586	Operar
590	LISTA/USDT	$0.0871	+5.19% 24 h	$0.0935 24 h	$0.0825 24 h	$23,320	Operar
591	ELSA/USDT	$0.0575	+5.09% 24 h	$0.0576 24 h	$0.0547 24 h	$23,036	Operar
592	SQR/USDT	$0.0000772	+13.86% 24 h	$0.0000791 24 h	$0.0000678 24 h	$22,899	Operar
593	SLP/USDT	$0.000679	+1.64% 24 h	$0.000683 24 h	$0.00066 24 h	$22,784	Operar
594	PUNDIX/USDT	$0.1186	+0.00% 24 h	$0.1204 24 h	$0.1147 24 h	$22,774	Operar
595	LMTS/USDT	$0.0455	-5.20% 24 h	$0.0482 24 h	$0.0435 24 h	$22,720	Operar
596	VERONA/USDT	$0.1236	+2.91% 24 h	$0.1261 24 h	$0.1196 24 h	$22,522	Operar
597	NEX/USDT	$0.000001074	+0.75% 24 h	$0.000001097 24 h	$0.000001064 24 h	$22,425	Operar
598	RUNE/USDC	$0.6617	+5.97% 24 h	$0.6672 24 h	$0.6244 24 h	$22,411	Operar
599	QKC/USDT	$0.002740	+3.78% 24 h	$0.002830 24 h	$0.002630 24 h	$22,313	Operar
600	UQC/USDT	$2.71	-0.07% 24 h	$2.71 24 h	$2.71 24 h	$22,179	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,454.90	+0.54% 24 h	$87,376.00 24 h	$85,066.50 24 h	$615,344,314	Operar
2	ETH/USDT	$2,754.67	+0.00% 24 h	$2,806.43 24 h	$2,714.84 24 h	$317,986,650	Operar
3	SOL/USDT	$118.11	+0.68% 24 h	$120.01 24 h	$115.49 24 h	$223,193,428	Operar
4	XRP/USDT	$1.59	+5.65% 24 h	$1.60 24 h	$1.49 24 h	$220,155,492	Operar
5	ZEC/USDT	$1,521.05	+2.77% 24 h	$1,562.72 24 h	$1,443.48 24 h	$69,584,729	Operar
6	PEPE/USDT	$0.0000049085	-1.35% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$57,663,920	Operar
7	NEAR/USDT	$4.37	+7.30% 24 h	$4.66 24 h	$4.02 24 h	$46,138,525	Operar
8	DOGE/USDT	$0.1003	+1.72% 24 h	$0.1059 24 h	$0.0971 24 h	$38,500,212	Operar
9	SUI/USDT	$1.01	-0.07% 24 h	$1.08 24 h	$0.9865 24 h	$34,502,914	Operar
10	TAO/USDT	$310.20	+7.33% 24 h	$326.46 24 h	$287.78 24 h	$33,849,109	Operar
11	SNDK/USDT	$1,889.28	+7.41% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,040,516	Operar
12	HYPE/USDT	$96.54	+3.95% 24 h	$96.95 24 h	$92.14 24 h	$17,707,053	Operar
13	WIF/USDT	$0.2604	+8.88% 24 h	$0.2799 24 h	$0.2338 24 h	$17,689,923	Operar
14	INJ/USDT	$7.81	+0.28% 24 h	$8.00 24 h	$7.45 24 h	$16,839,086	Operar
15	AVAX/USDT	$11.04	+1.17% 24 h	$11.38 24 h	$10.52 24 h	$16,787,939	Operar
16	UNI/USDT	$9.26	+5.61% 24 h	$9.73 24 h	$8.67 24 h	$16,425,814	Operar
17	4/USDT	$0.0264	+17.20% 24 h	$0.0270 24 h	$0.0194 24 h	$15,651,750	Operar
18	MUBARAK/USDT	$0.0841	+93.55% 24 h	$0.0877 24 h	$0.0424 24 h	$15,617,141	Operar
19	AKE/USDT	$0.0505	-4.23% 24 h	$0.0639 24 h	$0.0488 24 h	$14,737,486	Operar
20	ADA/USDT	$0.2528	+4.03% 24 h	$0.2543 24 h	$0.2405 24 h	$14,707,862	Operar
21	BCH/USDT	$345.42	+29.72% 24 h	$344.34 24 h	$261.69 24 h	$14,352,645	Operar
22	CLO/USDT	$0.0599	-14.56% 24 h	$0.0709 24 h	$0.0590 24 h	$13,523,943	Operar
23	PUMP/USDT	$0.004471	+4.98% 24 h	$0.004710 24 h	$0.004251 24 h	$13,028,693	Operar
24	XMR/USDT	$570.29	-1.36% 24 h	$602.77 24 h	$562.50 24 h	$12,996,779	Operar
25	POWER/USDT	$0.1176	-5.40% 24 h	$0.1249 24 h	$0.1151 24 h	$12,714,770	Operar
26	SEI/USDT	$0.0613	+4.06% 24 h	$0.0624 24 h	$0.0583 24 h	$12,422,755	Operar
27	TIA/USDT	$0.4536	+5.44% 24 h	$0.4579 24 h	$0.4282 24 h	$11,870,071	Operar
28	PENGU/USDT	$0.009712	+8.80% 24 h	$0.009791 24 h	$0.008614 24 h	$11,687,709	Operar
29	FARTCOIN/USDT	$0.2033	+4.32% 24 h	$0.2077 24 h	$0.1883 24 h	$11,586,355	Operar
30	ENA/USDT	$0.2055	-2.54% 24 h	$0.2193 24 h	$0.2036 24 h	$11,552,329	Operar
31	MYX/USDT	$0.0819	+2.55% 24 h	$0.0821 24 h	$0.0759 24 h	$11,249,541	Operar
32	TSLA/USDT	$379.31	+0.95% 24 h	$379.96 24 h	$372.95 24 h	$10,929,219	Operar
33	MU/USDT	$1,094.72	+4.37% 24 h	$1,095.12 24 h	$1,023.53 24 h	$10,778,534	Operar
34	WLD/USDT	$0.4588	+5.55% 24 h	$0.4770 24 h	$0.4323 24 h	$10,701,698	Operar
35	LINK/USDT	$13.04	+0.96% 24 h	$13.29 24 h	$12.75 24 h	$10,626,029	Operar
36	DOT/USDT	$1.18	+0.70% 24 h	$1.22 24 h	$1.15 24 h	$10,516,888	Operar
37	FET/USDT	$0.2055	+3.31% 24 h	$0.2134 24 h	$0.1967 24 h	$10,114,231	Operar
38	H/USDT	$0.0648	-7.21% 24 h	$0.0715 24 h	$0.0633 24 h	$10,071,839	Operar
39	BAS/USDT	$0.0236	-2.49% 24 h	$0.0243 24 h	$0.0231 24 h	$9,832,456	Operar
40	LTC/USDT	$62.57	+1.52% 24 h	$62.96 24 h	$59.73 24 h	$9,635,181	Operar
Ningún símbolo coincide con tu búsqueda.