KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 521–560 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	RATS/USDT	$0.00004149	+0.43% 24 h	$0.00004281 24 h	$0.0000408 24 h	$35,033	Operar
522	SWARMS/USDT	$0.008460	+5.88% 24 h	$0.008460 24 h	$0.007960 24 h	$35,029	Operar
523	ALICE/USDT	$0.1483	+4.95% 24 h	$0.1572 24 h	$0.1413 24 h	$34,871	Operar
524	XRD/USDT	$0.000522	-1.78% 24 h	$0.0005617 24 h	$0.0004 24 h	$34,831	Operar
525	Q/USDT	$0.0259	+3.73% 24 h	$0.0260 24 h	$0.0248 24 h	$34,820	Operar
526	JELLYJELLY/USDT	$0.0566	+0.55% 24 h	$0.0575 24 h	$0.0552 24 h	$34,762	Operar
527	ZK/USDT	$0.0120	+3.53% 24 h	$0.0121 24 h	$0.0115 24 h	$34,702	Operar
528	KAT/USDT	$0.005030	+5.67% 24 h	$0.005070 24 h	$0.004760 24 h	$34,265	Operar
529	CELO/USDT	$0.0947	+2.93% 24 h	$0.0965 24 h	$0.0916 24 h	$34,031	Operar
530	VSN/USDT	$0.0442	-0.01% 24 h	$0.0452 24 h	$0.0436 24 h	$34,019	Operar
531	BTR/USDT	$0.0514	+3.31% 24 h	$0.0519 24 h	$0.0496 24 h	$33,468	Operar
532	HMND/USDT	$0.001677	+10.03% 24 h	$0.001739 24 h	$0.001520 24 h	$33,398	Operar
533	LYX/USDT	$0.1944	-0.25% 24 h	$0.2025 24 h	$0.1934 24 h	$33,218	Operar
534	DODO/USDT	$0.0183	+0.49% 24 h	$0.0188 24 h	$0.0180 24 h	$32,655	Operar
535	ELA/USDT	$0.3336	+0.21% 24 h	$0.3590 24 h	$0.3156 24 h	$32,553	Operar
536	TURBOS/USDT	$0.0001417	+15.95% 24 h	$0.000145 24 h	$0.000122 24 h	$32,417	Operar
537	U2U/USDT	$0.000265	+0.76% 24 h	$0.000267 24 h	$0.000261 24 h	$32,232	Operar
538	AWE/USDT	$0.0641	+1.56% 24 h	$0.0726 24 h	$0.0629 24 h	$32,220	Operar
539	HEI/USDT	$0.1548	+0.00% 24 h	$0.1569 24 h	$0.1498 24 h	$31,769	Operar
540	CVC/USDT	$0.0284	+4.41% 24 h	$0.0296 24 h	$0.0269 24 h	$31,749	Operar
541	MOCA/USDT	$0.0104	+2.75% 24 h	$0.0105 24 h	$0.0102 24 h	$31,407	Operar
542	BANK/USDT	$0.0338	-3.42% 24 h	$0.0356 24 h	$0.0330 24 h	$31,213	Operar
543	EDU/USDT	$0.0525	+3.75% 24 h	$0.0530 24 h	$0.0501 24 h	$31,109	Operar
544	ZEREBRO/USDT	$0.0341	+2.15% 24 h	$0.0346 24 h	$0.0333 24 h	$31,019	Operar
545	IMX/USDT	$0.1514	+0.33% 24 h	$0.1532 24 h	$0.1471 24 h	$30,747	Operar
546	GRAM/USDC	$1.45	+0.55% 24 h	$1.48 24 h	$1.41 24 h	$30,545	Operar
547	DIA/USDT	$0.1475	+6.03% 24 h	$0.1577 24 h	$0.1386 24 h	$30,396	Operar
548	BNRENSHENG/USDT	$0.5099	+0.31% 24 h	$0.5165 24 h	$0.4931 24 h	$30,384	Operar
549	SATS/USDT	$0.0000000124	+0.81% 24 h	$0.0000000126 24 h	$0.0000000119 24 h	$29,875	Operar
550	ROBO/USDT	$0.009700	+1.89% 24 h	$0.009780 24 h	$0.009250 24 h	$29,624	Operar
551	SENSO/USDT	$0.003248	+1.34% 24 h	$0.003265 24 h	$0.003190 24 h	$29,244	Operar
552	XAI/USDT	$0.008160	+2.38% 24 h	$0.008160 24 h	$0.007800 24 h	$29,235	Operar
553	LUNC/USDC	$0.0000546	+1.09% 24 h	$0.00005518 24 h	$0.00005361 24 h	$28,779	Operar
554	ARPA/USDT	$0.0111	+4.29% 24 h	$0.0115 24 h	$0.0106 24 h	$28,527	Operar
555	MEW/USDT	$0.000482	+3.87% 24 h	$0.000484 24 h	$0.000461 24 h	$28,462	Operar
556	BREV/USDT	$0.0880	+3.77% 24 h	$0.0938 24 h	$0.0837 24 h	$28,437	Operar
557	MIRA/USDT	$0.0540	+0.55% 24 h	$0.0555 24 h	$0.0529 24 h	$28,228	Operar
558	PORTAL/USDT	$0.0202	+4.35% 24 h	$0.0209 24 h	$0.0191 24 h	$28,120	Operar
559	ARIA/USDT	$0.0334	-0.23% 24 h	$0.0340 24 h	$0.0323 24 h	$27,730	Operar
560	RPL/USDT	$1.99	+2.21% 24 h	$2.07 24 h	$1.92 24 h	$27,669	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,447.50	+0.50% 24 h	$87,376.00 24 h	$85,066.50 24 h	$613,046,240	Operar
2	ETH/USDT	$2,751.94	+0.04% 24 h	$2,806.43 24 h	$2,714.84 24 h	$331,114,641	Operar
3	SOL/USDT	$118.16	+0.59% 24 h	$120.01 24 h	$115.49 24 h	$221,219,193	Operar
4	XRP/USDT	$1.58	+4.82% 24 h	$1.60 24 h	$1.49 24 h	$217,805,503	Operar
5	ZEC/USDT	$1,533.54	+3.59% 24 h	$1,562.72 24 h	$1,443.48 24 h	$68,124,769	Operar
6	PEPE/USDT	$0.0000049161	-1.29% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$60,183,069	Operar
7	NEAR/USDT	$4.38	+9.89% 24 h	$4.66 24 h	$3.97 24 h	$45,948,129	Operar
8	DOGE/USDT	$0.0997	+0.83% 24 h	$0.1059 24 h	$0.0971 24 h	$39,775,451	Operar
9	SUI/USDT	$1.01	+0.49% 24 h	$1.08 24 h	$0.9865 24 h	$36,658,814	Operar
10	TAO/USDT	$311.96	+10.36% 24 h	$326.46 24 h	$281.55 24 h	$34,025,555	Operar
11	SNDK/USDT	$1,890.38	+8.06% 24 h	$1,907.03 24 h	$1,741.29 24 h	$21,235,626	Operar
12	WIF/USDT	$0.2621	+7.32% 24 h	$0.2799 24 h	$0.2338 24 h	$17,713,028	Operar
13	HYPE/USDT	$96.59	+3.90% 24 h	$96.95 24 h	$92.14 24 h	$17,478,555	Operar
14	INJ/USDT	$7.80	-0.98% 24 h	$8.00 24 h	$7.45 24 h	$16,856,093	Operar
15	AVAX/USDT	$11.01	+0.77% 24 h	$11.38 24 h	$10.52 24 h	$16,718,061	Operar
16	UNI/USDT	$9.22	+4.89% 24 h	$9.73 24 h	$8.67 24 h	$16,246,617	Operar
17	4/USDT	$0.0265	+17.43% 24 h	$0.0267 24 h	$0.0194 24 h	$15,529,474	Operar
18	AKE/USDT	$0.0510	+0.74% 24 h	$0.0639 24 h	$0.0490 24 h	$14,937,319	Operar
19	ADA/USDT	$0.2510	+2.98% 24 h	$0.2543 24 h	$0.2405 24 h	$14,656,978	Operar
20	MUBARAK/USDT	$0.0792	+78.97% 24 h	$0.0859 24 h	$0.0424 24 h	$14,517,592	Operar
21	BCH/USDT	$337.62	+25.64% 24 h	$336.49 24 h	$261.69 24 h	$13,770,373	Operar
22	CLO/USDT	$0.0598	-14.45% 24 h	$0.0709 24 h	$0.0590 24 h	$13,297,639	Operar
23	PUMP/USDT	$0.004490	+5.87% 24 h	$0.004710 24 h	$0.004245 24 h	$13,203,495	Operar
24	XMR/USDT	$571.88	+0.81% 24 h	$602.77 24 h	$562.50 24 h	$13,146,661	Operar
25	POWER/USDT	$0.1174	-5.47% 24 h	$0.1251 24 h	$0.1151 24 h	$12,529,774	Operar
26	SEI/USDT	$0.0612	+4.20% 24 h	$0.0624 24 h	$0.0583 24 h	$12,510,530	Operar
27	ENA/USDT	$0.2051	-2.71% 24 h	$0.2193 24 h	$0.2036 24 h	$11,981,915	Operar
28	PENGU/USDT	$0.009741	+11.49% 24 h	$0.009739 24 h	$0.008614 24 h	$11,980,041	Operar
29	FARTCOIN/USDT	$0.2062	+8.23% 24 h	$0.2075 24 h	$0.1883 24 h	$11,836,956	Operar
30	TIA/USDT	$0.4530	+5.70% 24 h	$0.4579 24 h	$0.4282 24 h	$11,610,812	Operar
31	MYX/USDT	$0.0814	+3.55% 24 h	$0.0821 24 h	$0.0759 24 h	$10,916,172	Operar
32	LINK/USDT	$13.03	+1.10% 24 h	$13.29 24 h	$12.75 24 h	$10,651,879	Operar
33	DOT/USDT	$1.18	+0.80% 24 h	$1.22 24 h	$1.15 24 h	$10,504,382	Operar
34	WLD/USDT	$0.4599	+6.04% 24 h	$0.4770 24 h	$0.4315 24 h	$10,467,426	Operar
35	TSLA/USDT	$379.64	+1.07% 24 h	$379.96 24 h	$372.95 24 h	$10,282,615	Operar
36	FET/USDT	$0.2052	+2.65% 24 h	$0.2134 24 h	$0.1967 24 h	$10,279,868	Operar
37	MU/USDT	$1,089.22	+4.33% 24 h	$1,089.98 24 h	$1,023.53 24 h	$10,133,119	Operar
38	H/USDT	$0.0645	-6.00% 24 h	$0.0715 24 h	$0.0633 24 h	$10,109,159	Operar
39	BAS/USDT	$0.0236	-2.59% 24 h	$0.0243 24 h	$0.0231 24 h	$9,880,213	Operar
40	ARB/USDT	$0.2175	-3.41% 24 h	$0.2302 24 h	$0.2111 24 h	$9,641,972	Operar
Ningún símbolo coincide con tu búsqueda.