KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 481–520 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	TRUMP/USDC	$2.18	+2.01% 24 h	$2.26 24 h	$2.12 24 h	$45,010	Operar
482	ITHACA/USDT	$0.0003959	-2.29% 24 h	$0.0004083 24 h	$0.0003933 24 h	$44,401	Operar
483	TOSHI/USDT	$0.0001336	+5.94% 24 h	$0.000145 24 h	$0.0001246 24 h	$44,332	Operar
484	SPK/USDT	$0.0218	+2.73% 24 h	$0.0220 24 h	$0.0210 24 h	$44,082	Operar
485	NAVX/USDT	$0.0115	-3.13% 24 h	$0.0131 24 h	$0.0113 24 h	$43,999	Operar
486	STBL/USDT	$0.0273	+3.29% 24 h	$0.0274 24 h	$0.0260 24 h	$43,358	Operar
487	ZK/USDT	$0.0120	+3.97% 24 h	$0.0121 24 h	$0.0115 24 h	$43,288	Operar
488	ANOME/USDT	$0.0311	+10.58% 24 h	$0.0330 24 h	$0.0259 24 h	$43,261	Operar
489	AXS/USDT	$1.10	+4.25% 24 h	$1.11 24 h	$1.05 24 h	$43,240	Operar
490	PONKE/USDT	$0.0249	-3.33% 24 h	$0.0270 24 h	$0.0237 24 h	$43,087	Operar
491	ZORA/USDT	$0.008804	+4.68% 24 h	$0.008842 24 h	$0.008343 24 h	$42,993	Operar
492	REACT/USDT	$0.004300	-6.72% 24 h	$0.004650 24 h	$0.004160 24 h	$42,103	Operar
493	1INCH/USDT	$0.1028	+1.23% 24 h	$0.1037 24 h	$0.1008 24 h	$42,094	Operar
494	TURBO/USDT	$0.001082	+3.44% 24 h	$0.001105 24 h	$0.001030 24 h	$42,060	Operar
495	HUMA/USDT	$0.0240	-1.92% 24 h	$0.0249 24 h	$0.0237 24 h	$41,862	Operar
496	TEL/USDC	$0.001749	+5.48% 24 h	$0.001762 24 h	$0.001587 24 h	$41,355	Operar
497	TRUF/USDT	$0.003790	+15.19% 24 h	$0.003890 24 h	$0.003280 24 h	$41,155	Operar
498	INIT/USDT	$0.0881	+8.98% 24 h	$0.0881 24 h	$0.0808 24 h	$40,983	Operar
499	CYBER/USDT	$0.3520	+7.64% 24 h	$0.3550 24 h	$0.3250 24 h	$40,764	Operar
500	VINU/USDT	$0.000000001	+3.24% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$40,688	Operar
501	ICNT/USDT	$0.0958	-0.19% 24 h	$0.0980 24 h	$0.0937 24 h	$40,405	Operar
502	BMT/USDT	$0.0211	+5.01% 24 h	$0.0212 24 h	$0.0197 24 h	$40,379	Operar
503	HAI/USDT	$0.001391	+6.83% 24 h	$0.001443 24 h	$0.001301 24 h	$40,098	Operar
504	WOO/USDT	$0.0127	+1.19% 24 h	$0.0129 24 h	$0.0124 24 h	$40,007	Operar
505	CHIRP/USDT	$0.0131	-3.39% 24 h	$0.0138 24 h	$0.0131 24 h	$39,971	Operar
506	PROS/USDT	$0.5713	+1.69% 24 h	$0.5820 24 h	$0.5605 24 h	$39,143	Operar
507	CHEEMS/USDT	$0.0000005661	-0.49% 24 h	$0.00000058 24 h	$0.0000005501 24 h	$38,611	Operar
508	XAI/USDT	$0.008160	+2.77% 24 h	$0.008160 24 h	$0.007800 24 h	$38,486	Operar
509	ART/USDT	$0.0002035	-4.19% 24 h	$0.0002146 24 h	$0.0001964 24 h	$38,478	Operar
510	WAVES/USDT	$0.2842	+1.28% 24 h	$0.2867 24 h	$0.2784 24 h	$37,790	Operar
511	RATS/USDT	$0.00004149	+0.55% 24 h	$0.00004281 24 h	$0.00004078 24 h	$37,394	Operar
512	QORPO/USDT	$0.001190	+1.95% 24 h	$0.001198 24 h	$0.001147 24 h	$37,366	Operar
513	JELLYJELLY/USDT	$0.0565	-0.54% 24 h	$0.0575 24 h	$0.0552 24 h	$37,340	Operar
514	GOAT/USDT	$0.0200	+8.75% 24 h	$0.0203 24 h	$0.0182 24 h	$37,072	Operar
515	SLC/USDT	$0.0001325	-5.08% 24 h	$0.0001504 24 h	$0.0001303 24 h	$36,676	Operar
516	SHARE/USDT	$0.5652	-1.34% 24 h	$0.5775 24 h	$0.5637 24 h	$36,594	Operar
517	DSYNC/USDT	$0.006470	+16.57% 24 h	$0.006590 24 h	$0.005460 24 h	$36,022	Operar
518	SWARMS/USDT	$0.008430	+6.17% 24 h	$0.008440 24 h	$0.007820 24 h	$36,011	Operar
519	KAT/USDT	$0.005030	+4.57% 24 h	$0.005070 24 h	$0.004760 24 h	$36,000	Operar
520	PRL/USDT	$0.1195	+2.42% 24 h	$0.1213 24 h	$0.1155 24 h	$35,660	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,409.40	+0.64% 24 h	$87,376.00 24 h	$85,066.50 24 h	$605,549,184	Operar
2	ETH/USDT	$2,750.19	+0.02% 24 h	$2,806.43 24 h	$2,714.84 24 h	$334,029,206	Operar
3	SOL/USDT	$117.79	+0.19% 24 h	$120.01 24 h	$115.49 24 h	$220,160,748	Operar
4	XRP/USDT	$1.57	+4.78% 24 h	$1.60 24 h	$1.49 24 h	$219,104,056	Operar
5	ZEC/USDT	$1,545.54	+4.39% 24 h	$1,562.72 24 h	$1,443.48 24 h	$67,560,241	Operar
6	PEPE/USDT	$0.0000048982	-1.71% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$63,198,189	Operar
7	NEAR/USDT	$4.47	+11.28% 24 h	$4.66 24 h	$3.92 24 h	$46,485,111	Operar
8	DOGE/USDT	$0.0996	+1.15% 24 h	$0.1059 24 h	$0.0970 24 h	$41,431,549	Operar
9	SUI/USDT	$1.01	-0.18% 24 h	$1.08 24 h	$0.9865 24 h	$37,694,003	Operar
10	TAO/USDT	$313.92	+10.66% 24 h	$326.46 24 h	$277.80 24 h	$34,084,114	Operar
11	SNDK/USDT	$1,886.75	+8.31% 24 h	$1,907.03 24 h	$1,737.82 24 h	$21,209,108	Operar
12	WIF/USDT	$0.2587	+8.60% 24 h	$0.2799 24 h	$0.2338 24 h	$17,934,663	Operar
13	HYPE/USDT	$96.69	+4.46% 24 h	$96.95 24 h	$91.97 24 h	$17,627,058	Operar
14	AVAX/USDT	$11.03	+0.47% 24 h	$11.38 24 h	$10.52 24 h	$17,363,093	Operar
15	AKE/USDT	$0.0520	-6.56% 24 h	$0.0639 24 h	$0.0490 24 h	$17,043,489	Operar
16	INJ/USDT	$7.67	-2.60% 24 h	$8.03 24 h	$7.45 24 h	$16,812,386	Operar
17	UNI/USDT	$9.13	+3.26% 24 h	$9.73 24 h	$8.67 24 h	$16,355,361	Operar
18	4/USDT	$0.0242	+5.43% 24 h	$0.0249 24 h	$0.0194 24 h	$15,290,729	Operar
19	ADA/USDT	$0.2488	+2.17% 24 h	$0.2543 24 h	$0.2403 24 h	$14,828,257	Operar
20	XMR/USDT	$574.27	-0.31% 24 h	$602.77 24 h	$551.39 24 h	$14,212,036	Operar
21	MUBARAK/USDT	$0.0797	+81.52% 24 h	$0.0859 24 h	$0.0424 24 h	$13,857,732	Operar
22	PUMP/USDT	$0.004511	+5.14% 24 h	$0.004710 24 h	$0.004159 24 h	$13,528,126	Operar
23	CLO/USDT	$0.0601	-13.78% 24 h	$0.0709 24 h	$0.0590 24 h	$13,162,834	Operar
24	BCH/USDT	$328.36	+24.92% 24 h	$332.18 24 h	$261.46 24 h	$13,109,774	Operar
25	SEI/USDT	$0.0610	+3.16% 24 h	$0.0624 24 h	$0.0583 24 h	$12,642,624	Operar
26	POWER/USDT	$0.1183	-5.54% 24 h	$0.1251 24 h	$0.1151 24 h	$12,554,571	Operar
27	ENA/USDT	$0.2045	-2.42% 24 h	$0.2193 24 h	$0.2036 24 h	$12,248,361	Operar
28	FARTCOIN/USDT	$0.2026	+6.49% 24 h	$0.2075 24 h	$0.1870 24 h	$12,031,476	Operar
29	PENGU/USDT	$0.009505	+9.51% 24 h	$0.009545 24 h	$0.008519 24 h	$11,775,559	Operar
30	TIA/USDT	$0.4520	+4.41% 24 h	$0.4569 24 h	$0.4253 24 h	$11,453,393	Operar
31	FET/USDT	$0.2045	+1.38% 24 h	$0.2134 24 h	$0.1960 24 h	$11,106,084	Operar
32	LINK/USDT	$13.00	+1.09% 24 h	$13.29 24 h	$12.74 24 h	$10,946,186	Operar
33	MYX/USDT	$0.0812	+2.20% 24 h	$0.0821 24 h	$0.0759 24 h	$10,591,359	Operar
34	DOT/USDT	$1.18	-0.07% 24 h	$1.22 24 h	$1.15 24 h	$10,482,584	Operar
35	WLD/USDT	$0.4545	+4.38% 24 h	$0.4770 24 h	$0.4284 24 h	$10,476,330	Operar
36	H/USDT	$0.0651	-4.92% 24 h	$0.0715 24 h	$0.0633 24 h	$10,131,594	Operar
37	BAS/USDT	$0.0234	-3.02% 24 h	$0.0243 24 h	$0.0231 24 h	$9,934,792	Operar
38	ARB/USDT	$0.2170	-3.31% 24 h	$0.2302 24 h	$0.2111 24 h	$9,809,962	Operar
39	TSLA/USDT	$377.93	+1.06% 24 h	$379.96 24 h	$372.95 24 h	$9,713,564	Operar
40	1000BONK/USDT	$0.003574	+7.18% 24 h	$0.003699 24 h	$0.003294 24 h	$9,607,864	Operar
Ningún símbolo coincide con tu búsqueda.