KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 441–480 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	TAI/USDT	$0.004210	+4.72% 24 h	$0.004380 24 h	$0.004020 24 h	$51,896	Operar
442	WCT/USDT	$0.0429	+2.65% 24 h	$0.0431 24 h	$0.0414 24 h	$51,851	Operar
443	NC/USDT	$0.0009725	-12.07% 24 h	$0.001134 24 h	$0.0009632 24 h	$51,735	Operar
444	BOSON/USDT	$0.0186	-3.01% 24 h	$0.0207 24 h	$0.0181 24 h	$51,016	Operar
445	SHR/USDT	$0.0002793	+8.25% 24 h	$0.0002936 24 h	$0.0002482 24 h	$50,969	Operar
446	SUP/USDT	$0.0009289	+106.33% 24 h	$0.001079 24 h	$0.0004502 24 h	$50,924	Operar
447	FARTCOIN/USDC	$0.2013	+4.03% 24 h	$0.2055 24 h	$0.1887 24 h	$50,912	Operar
448	DOOD/USDT	$0.001899	+1.60% 24 h	$0.001917 24 h	$0.001829 24 h	$50,715	Operar
449	NEO/USDT	$2.56	+3.45% 24 h	$2.57 24 h	$2.46 24 h	$50,662	Operar
450	LINEA/USDT	$0.002821	+0.21% 24 h	$0.002875 24 h	$0.002763 24 h	$50,235	Operar
451	PNUT/USDT	$0.0567	+1.06% 24 h	$0.0587 24 h	$0.0554 24 h	$50,025	Operar
452	JTO/USDT	$0.5090	-1.16% 24 h	$0.5210 24 h	$0.4960 24 h	$49,893	Operar
453	ORDER/USDT	$0.0398	-0.22% 24 h	$0.0416 24 h	$0.0391 24 h	$49,666	Operar
454	DIN/USDT	$0.004357	+0.64% 24 h	$0.004364 24 h	$0.004288 24 h	$49,655	Operar
455	CHEQ/USDT	$0.001002	+0.09% 24 h	$0.001018 24 h	$0.000982 24 h	$49,575	Operar
456	TOWER/USDT	$0.0001605	-0.98% 24 h	$0.0001647 24 h	$0.0001585 24 h	$49,280	Operar
457	CGPT/USDT	$0.0219	+2.81% 24 h	$0.0220 24 h	$0.0209 24 h	$49,180	Operar
458	GWEI/USDT	$0.0238	+3.65% 24 h	$0.0248 24 h	$0.0225 24 h	$48,932	Operar
459	MYRO/USDT	$0.002216	-6.53% 24 h	$0.002413 24 h	$0.002206 24 h	$48,701	Operar
460	TRIA/USDT	$0.004039	+4.07% 24 h	$0.004151 24 h	$0.003875 24 h	$48,645	Operar
461	FORTH/USDT	$0.2889	+2.51% 24 h	$0.3120 24 h	$0.2796 24 h	$48,550	Operar
462	BOB/USDT	$0.005070	+4.53% 24 h	$0.005490 24 h	$0.004740 24 h	$47,748	Operar
463	ANKR/USDT	$0.005040	+1.61% 24 h	$0.005140 24 h	$0.004720 24 h	$47,546	Operar
464	DMTR/USDT	$0.008900	-4.91% 24 h	$0.009510 24 h	$0.008560 24 h	$47,444	Operar
465	ICNT/USDT	$0.0953	-0.61% 24 h	$0.0980 24 h	$0.0937 24 h	$47,394	Operar
466	LRC/USDT	$0.009720	+3.62% 24 h	$0.0101 24 h	$0.009320 24 h	$47,277	Operar
467	XAI/USDT	$0.008060	+0.49% 24 h	$0.008140 24 h	$0.007800 24 h	$47,120	Operar
468	NODE/USDT	$0.005872	-6.55% 24 h	$0.006459 24 h	$0.005518 24 h	$46,883	Operar
469	C98/USDT	$0.0167	+2.44% 24 h	$0.0168 24 h	$0.0160 24 h	$46,756	Operar
470	XAN/USDT	$0.0125	+0.86% 24 h	$0.0127 24 h	$0.0122 24 h	$46,499	Operar
471	MANYU/USDT	$0.0000000049	-26.02% 24 h	$0.0000000067 24 h	$0.0000000046 24 h	$46,444	Operar
472	TRUST/USDT	$0.0616	+3.66% 24 h	$0.0637 24 h	$0.0593 24 h	$46,234	Operar
473	PROM/USDT	$4.37	-12.08% 24 h	$5.10 24 h	$4.36 24 h	$46,188	Operar
474	VAI/USDT	$0.001219	+14.56% 24 h	$0.001226 24 h	$0.001046 24 h	$46,176	Operar
475	LA/USDT	$0.0753	+0.92% 24 h	$0.0761 24 h	$0.0728 24 h	$45,857	Operar
476	TLM/USDT	$0.001499	+1.90% 24 h	$0.001519 24 h	$0.001451 24 h	$45,515	Operar
477	CARV/USDT	$0.0436	+8.72% 24 h	$0.0528 24 h	$0.0399 24 h	$45,262	Operar
478	TOSHI/USDT	$0.0001318	+4.93% 24 h	$0.000145 24 h	$0.0001246 24 h	$45,195	Operar
479	S/USDC	$0.0439	+12.85% 24 h	$0.0479 24 h	$0.0384 24 h	$44,814	Operar
480	SPK/USDT	$0.0215	-0.23% 24 h	$0.0220 24 h	$0.0210 24 h	$44,545	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,185.40	+0.49% 24 h	$87,376.00 24 h	$85,066.50 24 h	$593,510,429	Operar
2	ETH/USDT	$2,736.50	-0.74% 24 h	$2,806.43 24 h	$2,714.84 24 h	$335,718,414	Operar
3	SOL/USDT	$117.10	-0.19% 24 h	$120.01 24 h	$115.49 24 h	$216,515,220	Operar
4	XRP/USDT	$1.55	+4.63% 24 h	$1.60 24 h	$1.49 24 h	$214,847,155	Operar
5	ZEC/USDT	$1,557.38	+4.18% 24 h	$1,561.94 24 h	$1,443.48 24 h	$66,340,672	Operar
6	PEPE/USDT	$0.0000048277	-1.97% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$64,939,398	Operar
7	NEAR/USDT	$4.44	+8.37% 24 h	$4.66 24 h	$3.92 24 h	$47,532,394	Operar
8	DOGE/USDT	$0.0991	+3.15% 24 h	$0.1059 24 h	$0.0960 24 h	$41,868,023	Operar
9	SUI/USDT	$1.00	-1.54% 24 h	$1.08 24 h	$0.9865 24 h	$37,659,402	Operar
10	TAO/USDT	$311.45	+8.59% 24 h	$326.46 24 h	$277.80 24 h	$33,675,410	Operar
11	SNDK/USDT	$1,881.28	+7.04% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,273,359	Operar
12	AKE/USDT	$0.0520	-11.46% 24 h	$0.0639 24 h	$0.0490 24 h	$18,430,114	Operar
13	WIF/USDT	$0.2594	+11.82% 24 h	$0.2799 24 h	$0.2312 24 h	$18,070,526	Operar
14	AVAX/USDT	$11.11	+0.33% 24 h	$11.38 24 h	$10.52 24 h	$17,642,959	Operar
15	INJ/USDT	$7.67	-1.97% 24 h	$8.03 24 h	$7.45 24 h	$16,827,482	Operar
16	HYPE/USDT	$95.35	+2.19% 24 h	$95.90 24 h	$91.97 24 h	$16,585,233	Operar
17	UNI/USDT	$9.20	+3.34% 24 h	$9.73 24 h	$8.67 24 h	$16,252,096	Operar
18	4/USDT	$0.0233	-0.68% 24 h	$0.0239 24 h	$0.0194 24 h	$14,809,276	Operar
19	ADA/USDT	$0.2481	+1.93% 24 h	$0.2543 24 h	$0.2403 24 h	$14,779,112	Operar
20	XMR/USDT	$572.01	-0.12% 24 h	$602.77 24 h	$551.39 24 h	$14,229,808	Operar
21	PUMP/USDT	$0.004453	+2.85% 24 h	$0.004710 24 h	$0.004159 24 h	$13,708,903	Operar
22	CLO/USDT	$0.0603	-13.63% 24 h	$0.0709 24 h	$0.0590 24 h	$12,986,650	Operar
23	SEI/USDT	$0.0612	+2.56% 24 h	$0.0624 24 h	$0.0583 24 h	$12,900,966	Operar
24	POWER/USDT	$0.1182	-5.35% 24 h	$0.1260 24 h	$0.1151 24 h	$12,594,034	Operar
25	FARTCOIN/USDT	$0.2021	+4.64% 24 h	$0.2075 24 h	$0.1870 24 h	$12,584,328	Operar
26	ENA/USDT	$0.2060	-2.96% 24 h	$0.2193 24 h	$0.2036 24 h	$12,217,722	Operar
27	BCH/USDT	$323.59	+23.21% 24 h	$331.17 24 h	$261.46 24 h	$12,134,605	Operar
28	FET/USDT	$0.2037	+0.49% 24 h	$0.2134 24 h	$0.1960 24 h	$11,687,874	Operar
29	MUBARAK/USDT	$0.0806	+72.73% 24 h	$0.0806 24 h	$0.0424 24 h	$11,541,518	Operar
30	PENGU/USDT	$0.009085	+5.36% 24 h	$0.009293 24 h	$0.008519 24 h	$11,395,926	Operar
31	TIA/USDT	$0.4476	+2.14% 24 h	$0.4569 24 h	$0.4253 24 h	$11,249,391	Operar
32	LINK/USDT	$12.97	-0.03% 24 h	$13.29 24 h	$12.74 24 h	$11,215,514	Operar
33	WLD/USDT	$0.4506	+2.29% 24 h	$0.4770 24 h	$0.4284 24 h	$10,285,999	Operar
34	DOT/USDT	$1.18	-1.18% 24 h	$1.22 24 h	$1.15 24 h	$10,208,175	Operar
35	MYX/USDT	$0.0791	-0.91% 24 h	$0.0821 24 h	$0.0759 24 h	$10,192,306	Operar
36	H/USDT	$0.0654	-3.94% 24 h	$0.0715 24 h	$0.0633 24 h	$10,159,046	Operar
37	BAS/USDT	$0.0233	-4.18% 24 h	$0.0245 24 h	$0.0231 24 h	$10,011,792	Operar
38	ARB/USDT	$0.2142	-5.81% 24 h	$0.2302 24 h	$0.2111 24 h	$9,790,118	Operar
39	1000BONK/USDT	$0.003540	+7.89% 24 h	$0.003699 24 h	$0.003276 24 h	$9,676,009	Operar
40	LTC/USDT	$61.63	-0.58% 24 h	$62.96 24 h	$59.73 24 h	$9,651,275	Operar
Ningún símbolo coincide con tu búsqueda.