KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 401–440 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	SUSHI/USDT	$0.2535	-1.85% 24 h	$0.2609 24 h	$0.2474 24 h	$65,928	Operar
402	ORBS/USDT	$0.007304	+2.65% 24 h	$0.0115 24 h	$0.007031 24 h	$65,582	Operar
403	SKL/USDT	$0.004570	+0.21% 24 h	$0.004680 24 h	$0.004440 24 h	$65,272	Operar
404	ESE/USDT	$0.007171	+1.24% 24 h	$0.007247 24 h	$0.007026 24 h	$64,788	Operar
405	O/USDT	$0.5476	+0.67% 24 h	$0.5665 24 h	$0.5378 24 h	$64,151	Operar
406	DEXE/USDT	$1.93	+0.65% 24 h	$2.00 24 h	$1.90 24 h	$63,812	Operar
407	JST/USDT	$0.1143	+1.02% 24 h	$0.1172 24 h	$0.1117 24 h	$63,653	Operar
408	BRETT/USDT	$0.005794	-0.49% 24 h	$0.005985 24 h	$0.005638 24 h	$63,077	Operar
409	PYBOBO/USDT	$0.0005567	+1.27% 24 h	$0.0005766 24 h	$0.0005404 24 h	$62,316	Operar
410	ALEPH/USDT	$0.0122	+4.26% 24 h	$0.0133 24 h	$0.0116 24 h	$62,177	Operar
411	DYM/USDT	$0.0183	+1.21% 24 h	$0.0188 24 h	$0.0180 24 h	$62,153	Operar
412	SHM/USDT	$0.00003815	+0.05% 24 h	$0.00003842 24 h	$0.00003783 24 h	$62,088	Operar
413	TRX/USDC	$0.3416	-1.07% 24 h	$0.3490 24 h	$0.3395 24 h	$61,469	Operar
414	AIR/USDT	$0.001332	+38.60% 24 h	$0.001700 24 h	$0.000861 24 h	$61,357	Operar
415	ZBT/USDT	$0.0886	+6.90% 24 h	$0.0893 24 h	$0.0823 24 h	$60,859	Operar
416	TAIKO/USDT	$0.0911	+1.56% 24 h	$0.0954 24 h	$0.0885 24 h	$60,857	Operar
417	ONDO/USDC	$0.4332	-1.59% 24 h	$0.4621 24 h	$0.4190 24 h	$60,694	Operar
418	KAS/USDC	$0.0418	-1.15% 24 h	$0.0449 24 h	$0.0415 24 h	$60,428	Operar
419	MANA/USDT	$0.0870	+1.86% 24 h	$0.0878 24 h	$0.0843 24 h	$59,921	Operar
420	DGB/USDT	$0.004616	+6.11% 24 h	$0.004716 24 h	$0.004342 24 h	$59,746	Operar
421	WIN/USDT	$0.00004	+0.05% 24 h	$0.00004061 24 h	$0.00003936 24 h	$59,428	Operar
422	ALGO/USDC	$0.1110	-1.24% 24 h	$0.1148 24 h	$0.1074 24 h	$58,542	Operar
423	PONKE/USDT	$0.0250	-2.41% 24 h	$0.0276 24 h	$0.0237 24 h	$58,058	Operar
424	BLUAI/USDT	$0.0110	-2.54% 24 h	$0.0114 24 h	$0.0108 24 h	$57,653	Operar
425	FET/USDC	$0.2073	+2.52% 24 h	$0.2131 24 h	$0.1967 24 h	$57,480	Operar
426	WARD/USDT	$0.002831	-3.67% 24 h	$0.002950 24 h	$0.002786 24 h	$56,752	Operar
427	PNUT/USDT	$0.0569	-1.04% 24 h	$0.0587 24 h	$0.0554 24 h	$55,535	Operar
428	SSV/USDT	$3.26	-1.30% 24 h	$3.45 24 h	$3.20 24 h	$55,490	Operar
429	JTO/USDT	$0.5090	-0.97% 24 h	$0.5210 24 h	$0.4960 24 h	$55,462	Operar
430	ENJ/USDT	$0.0284	+1.75% 24 h	$0.0286 24 h	$0.0275 24 h	$55,290	Operar
431	HOME/USDT	$0.006473	-8.28% 24 h	$0.007315 24 h	$0.006399 24 h	$54,958	Operar
432	BNC/USDT	$0.009937	+1.21% 24 h	$0.0110 24 h	$0.009760 24 h	$54,812	Operar
433	CGPT/USDT	$0.0217	+2.16% 24 h	$0.0219 24 h	$0.0209 24 h	$53,869	Operar
434	DOOD/USDT	$0.001883	-0.63% 24 h	$0.001917 24 h	$0.001829 24 h	$53,721	Operar
435	GRAM/USDC	$1.45	+0.90% 24 h	$1.48 24 h	$1.41 24 h	$53,574	Operar
436	TAC/USDT	$0.001590	-1.85% 24 h	$0.001660 24 h	$0.001570 24 h	$53,394	Operar
437	TLOS/USDT	$0.0170	+2.60% 24 h	$0.0170 24 h	$0.0165 24 h	$53,224	Operar
438	ELON/USDT	$0.0000000338	-0.79% 24 h	$0.0000000344 24 h	$0.000000033 24 h	$52,818	Operar
439	SHR/USDT	$0.0002755	+10.46% 24 h	$0.0002936 24 h	$0.0002472 24 h	$52,776	Operar
440	BIRB/USDT	$0.0673	-1.69% 24 h	$0.0780 24 h	$0.0673 24 h	$52,303	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,300.00	+0.39% 24 h	$87,376.00 24 h	$85,066.50 24 h	$582,053,006	Operar
2	ETH/USDT	$2,742.50	-0.60% 24 h	$2,806.43 24 h	$2,714.84 24 h	$366,344,922	Operar
3	SOL/USDT	$117.34	-0.68% 24 h	$120.01 24 h	$115.49 24 h	$217,496,926	Operar
4	XRP/USDT	$1.57	+5.25% 24 h	$1.60 24 h	$1.48 24 h	$210,785,248	Operar
5	PEPE/USDT	$0.000004886	-2.07% 24 h	$0.0000053628 24 h	$0.0000047069 24 h	$67,884,674	Operar
6	ZEC/USDT	$1,544.75	+2.97% 24 h	$1,560.00 24 h	$1,443.48 24 h	$63,824,127	Operar
7	NEAR/USDT	$4.37	+7.65% 24 h	$4.66 24 h	$3.92 24 h	$47,632,494	Operar
8	DOGE/USDT	$0.1001	+2.59% 24 h	$0.1059 24 h	$0.0952 24 h	$42,024,668	Operar
9	SUI/USDT	$1.01	-1.29% 24 h	$1.08 24 h	$0.9865 24 h	$38,426,564	Operar
10	TAO/USDT	$313.43	+7.98% 24 h	$326.46 24 h	$277.80 24 h	$31,862,460	Operar
11	SNDK/USDT	$1,865.52	+5.45% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,542,587	Operar
12	AKE/USDT	$0.0519	-3.21% 24 h	$0.0639 24 h	$0.0490 24 h	$19,509,368	Operar
13	WIF/USDT	$0.2633	+6.58% 24 h	$0.2799 24 h	$0.2294 24 h	$18,759,997	Operar
14	AVAX/USDT	$11.12	-0.78% 24 h	$11.38 24 h	$10.52 24 h	$17,772,881	Operar
15	INJ/USDT	$7.76	+0.67% 24 h	$8.03 24 h	$7.45 24 h	$17,003,753	Operar
16	HYPE/USDT	$94.91	+1.45% 24 h	$95.90 24 h	$91.97 24 h	$16,976,923	Operar
17	UNI/USDT	$9.22	+3.76% 24 h	$9.73 24 h	$8.67 24 h	$16,028,644	Operar
18	ADA/USDT	$0.2519	+2.84% 24 h	$0.2543 24 h	$0.2403 24 h	$14,653,247	Operar
19	XMR/USDT	$572.66	-0.14% 24 h	$602.77 24 h	$551.39 24 h	$14,384,603	Operar
20	4/USDT	$0.0225	-3.80% 24 h	$0.0239 24 h	$0.0194 24 h	$14,319,621	Operar
21	PUMP/USDT	$0.004438	+1.60% 24 h	$0.004710 24 h	$0.004159 24 h	$13,921,750	Operar
22	FARTCOIN/USDT	$0.2005	+1.25% 24 h	$0.2075 24 h	$0.1870 24 h	$13,085,682	Operar
23	CLO/USDT	$0.0603	-13.32% 24 h	$0.0709 24 h	$0.0590 24 h	$12,890,203	Operar
24	SEI/USDT	$0.0622	+6.08% 24 h	$0.0624 24 h	$0.0583 24 h	$12,882,537	Operar
25	POWER/USDT	$0.1190	-5.01% 24 h	$0.1260 24 h	$0.1151 24 h	$12,702,568	Operar
26	ENA/USDT	$0.2065	-4.35% 24 h	$0.2193 24 h	$0.2036 24 h	$12,480,630	Operar
27	FET/USDT	$0.2068	+1.92% 24 h	$0.2134 24 h	$0.1960 24 h	$12,419,556	Operar
28	PENGU/USDT	$0.009191	+5.63% 24 h	$0.009293 24 h	$0.008519 24 h	$11,604,993	Operar
29	BCH/USDT	$323.92	+22.36% 24 h	$329.32 24 h	$261.46 24 h	$11,579,901	Operar
30	LINK/USDT	$13.04	-0.01% 24 h	$13.29 24 h	$12.74 24 h	$11,529,477	Operar
31	TIA/USDT	$0.4493	+2.95% 24 h	$0.4569 24 h	$0.4253 24 h	$11,193,099	Operar
32	DOT/USDT	$1.17	-1.04% 24 h	$1.22 24 h	$1.15 24 h	$10,222,726	Operar
33	H/USDT	$0.0646	-3.95% 24 h	$0.0715 24 h	$0.0633 24 h	$10,204,117	Operar
34	WLD/USDT	$0.4533	+2.83% 24 h	$0.4770 24 h	$0.4284 24 h	$10,173,284	Operar
35	BAS/USDT	$0.0234	-3.98% 24 h	$0.0249 24 h	$0.0231 24 h	$10,079,271	Operar
36	ARB/USDT	$0.2139	-7.02% 24 h	$0.2356 24 h	$0.2111 24 h	$10,022,116	Operar
37	1000BONK/USDT	$0.003581	+4.68% 24 h	$0.003699 24 h	$0.003258 24 h	$9,946,626	Operar
38	MUBARAK/USDT	$0.0685	+49.38% 24 h	$0.0735 24 h	$0.0424 24 h	$9,920,735	Operar
39	LTC/USDT	$61.39	-2.43% 24 h	$63.56 24 h	$59.73 24 h	$9,907,873	Operar
40	MYX/USDT	$0.0788	-1.96% 24 h	$0.0821 24 h	$0.0759 24 h	$9,838,795	Operar
Ningún símbolo coincide con tu búsqueda.