KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 361–400 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	WET/USDT	$0.0698	+8.33% 24 h	$0.0756 24 h	$0.0630 24 h	$86,768	Operar
362	TREE/USDT	$0.0468	+5.16% 24 h	$0.0492 24 h	$0.0441 24 h	$85,930	Operar
363	REZ/USDT	$0.003920	+0.25% 24 h	$0.003970 24 h	$0.003800 24 h	$85,010	Operar
364	MILADYCULT/USDT	$0.0001374	+1.92% 24 h	$0.0001382 24 h	$0.000134 24 h	$84,778	Operar
365	IOTA/USDT	$0.0478	-1.44% 24 h	$0.0489 24 h	$0.0467 24 h	$84,775	Operar
366	AZERO/USDT	$0.009330	+26.08% 24 h	$0.009800 24 h	$0.007400 24 h	$84,636	Operar
367	NUMI/USDT	$0.0238	+0.80% 24 h	$0.0238 24 h	$0.0234 24 h	$84,164	Operar
368	IMU/USDT	$0.001921	-6.10% 24 h	$0.002058 24 h	$0.001832 24 h	$83,733	Operar
369	BABY/USDT	$0.0127	+3.00% 24 h	$0.0132 24 h	$0.0121 24 h	$83,711	Operar
370	CLANKER/USDT	$14.34	+3.13% 24 h	$18.00 24 h	$13.09 24 h	$83,338	Operar
371	LPT/USDT	$1.72	+1.84% 24 h	$1.76 24 h	$1.66 24 h	$83,211	Operar
372	XR/USDT	$0.003191	-9.03% 24 h	$0.003675 24 h	$0.003082 24 h	$82,654	Operar
373	KSM/USDT	$4.64	+0.86% 24 h	$4.66 24 h	$4.53 24 h	$82,444	Operar
374	COMP/USDT	$22.76	+0.44% 24 h	$23.00 24 h	$22.03 24 h	$82,318	Operar
375	ALGO/USDC	$0.1112	-3.47% 24 h	$0.1152 24 h	$0.1074 24 h	$81,932	Operar
376	DRIFT/USDT	$0.0182	+0.11% 24 h	$0.0185 24 h	$0.0167 24 h	$81,132	Operar
377	APR/USDT	$0.1455	-2.87% 24 h	$0.1505 24 h	$0.1418 24 h	$81,116	Operar
378	BRETT/USDT	$0.005773	+3.42% 24 h	$0.005985 24 h	$0.005582 24 h	$80,794	Operar
379	ORAI/USDT	$0.4350	-6.04% 24 h	$0.4790 24 h	$0.3950 24 h	$80,076	Operar
380	PYUSD/USDT	$0.9996	-0.01% 24 h	$1.00 24 h	$0.9990 24 h	$78,830	Operar
381	XMN/USDT	$0.0005743	+21.54% 24 h	$0.0006583 24 h	$0.0004563 24 h	$78,512	Operar
382	PLAY/USDT	$0.0294	+4.47% 24 h	$0.0300 24 h	$0.0272 24 h	$76,869	Operar
383	LOFI/USDT	$0.004290	+4.12% 24 h	$0.004340 24 h	$0.004000 24 h	$76,180	Operar
384	SYRUP/USDT	$0.2196	-4.35% 24 h	$0.2340 24 h	$0.2172 24 h	$76,045	Operar
385	SKL/USDT	$0.004550	-1.51% 24 h	$0.004680 24 h	$0.004440 24 h	$75,982	Operar
386	FLIP/USDT	$0.3317	+0.48% 24 h	$0.3377 24 h	$0.3300 24 h	$74,648	Operar
387	STAY/USDT	$0.00000358	-0.83% 24 h	$0.00000389 24 h	$0.00000326 24 h	$73,854	Operar
388	CCD/USDT	$0.003272	+8.16% 24 h	$0.003333 24 h	$0.003025 24 h	$73,678	Operar
389	WBAI/USDT	$0.003008	-10.18% 24 h	$0.003499 24 h	$0.002800 24 h	$72,952	Operar
390	ALU/USDT	$0.005855	-2.62% 24 h	$0.006097 24 h	$0.005772 24 h	$72,941	Operar
391	HBAR/USDC	$0.0972	+7.74% 24 h	$0.0977 24 h	$0.0902 24 h	$72,821	Operar
392	DEXE/USDT	$1.93	-0.36% 24 h	$2.00 24 h	$1.90 24 h	$72,683	Operar
393	MELANIA/USDT	$0.1082	+2.90% 24 h	$0.1104 24 h	$0.1051 24 h	$72,637	Operar
394	UMXM/USDT	$0.0940	-2.59% 24 h	$0.0968 24 h	$0.0933 24 h	$72,499	Operar
395	FET/USDC	$0.2073	+1.61% 24 h	$0.2131 24 h	$0.1967 24 h	$72,490	Operar
396	MTL/USDT	$0.3150	+2.43% 24 h	$0.3250 24 h	$0.3069 24 h	$72,426	Operar
397	ORCA/USDT	$1.49	+0.28% 24 h	$1.53 24 h	$1.48 24 h	$71,250	Operar
398	METIS/USDT	$3.52	-0.28% 24 h	$3.58 24 h	$3.43 24 h	$71,133	Operar
399	SOPH/USDT	$0.003820	-13.37% 24 h	$0.004550 24 h	$0.003760 24 h	$70,632	Operar
400	NFT/USDT	$0.0000002419	-0.37% 24 h	$0.0000002443 24 h	$0.0000002361 24 h	$69,561	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,085.40	+0.92% 24 h	$87,376.00 24 h	$85,066.50 24 h	$598,228,563	Operar
2	ETH/USDT	$2,745.94	+0.97% 24 h	$2,806.43 24 h	$2,714.94 24 h	$400,684,071	Operar
3	SOL/USDT	$117.31	-0.55% 24 h	$120.01 24 h	$115.49 24 h	$219,539,109	Operar
4	XRP/USDT	$1.57	+6.06% 24 h	$1.60 24 h	$1.48 24 h	$199,473,717	Operar
5	PEPE/USDT	$0.0000049258	+13.16% 24 h	$0.0000053628 24 h	$0.0000043482 24 h	$76,871,439	Operar
6	ZEC/USDT	$1,525.08	+0.06% 24 h	$1,544.00 24 h	$1,443.48 24 h	$60,530,084	Operar
7	NEAR/USDT	$4.35	+5.52% 24 h	$4.66 24 h	$3.92 24 h	$48,414,828	Operar
8	DOGE/USDT	$0.1003	+8.09% 24 h	$0.1059 24 h	$0.0930 24 h	$45,103,329	Operar
9	SUI/USDT	$1.01	-2.66% 24 h	$1.08 24 h	$0.9913 24 h	$39,782,114	Operar
10	TAO/USDT	$321.64	+13.35% 24 h	$326.46 24 h	$277.80 24 h	$30,607,125	Operar
11	SNDK/USDT	$1,875.40	+5.87% 24 h	$1,907.03 24 h	$1,736.64 24 h	$21,709,144	Operar
12	AKE/USDT	$0.0528	-1.14% 24 h	$0.0639 24 h	$0.0492 24 h	$20,778,819	Operar
13	WIF/USDT	$0.2618	+12.86% 24 h	$0.2799 24 h	$0.2294 24 h	$19,910,588	Operar
14	AVAX/USDT	$11.03	-1.49% 24 h	$11.38 24 h	$10.52 24 h	$17,376,173	Operar
15	INJ/USDT	$7.73	-1.41% 24 h	$8.03 24 h	$7.45 24 h	$17,102,832	Operar
16	HYPE/USDT	$95.11	+1.21% 24 h	$95.90 24 h	$91.97 24 h	$16,653,689	Operar
17	FET/USDT	$0.2067	+1.27% 24 h	$0.2134 24 h	$0.1960 24 h	$14,708,308	Operar
18	XMR/USDT	$571.53	+0.28% 24 h	$602.77 24 h	$551.39 24 h	$14,419,176	Operar
19	UNI/USDT	$8.95	+0.99% 24 h	$9.73 24 h	$8.67 24 h	$14,373,902	Operar
20	PUMP/USDT	$0.004484	+3.28% 24 h	$0.004710 24 h	$0.004159 24 h	$14,036,975	Operar
21	ADA/USDT	$0.2525	+4.60% 24 h	$0.2543 24 h	$0.2403 24 h	$14,036,364	Operar
22	FARTCOIN/USDT	$0.2017	+11.77% 24 h	$0.2075 24 h	$0.1806 24 h	$13,990,261	Operar
23	4/USDT	$0.0219	-6.63% 24 h	$0.0239 24 h	$0.0194 24 h	$13,428,659	Operar
24	ENA/USDT	$0.2095	-5.21% 24 h	$0.2246 24 h	$0.2051 24 h	$13,084,214	Operar
25	POWER/USDT	$0.1227	+1.90% 24 h	$0.1260 24 h	$0.1151 24 h	$12,879,722	Operar
26	SEI/USDT	$0.0612	+2.88% 24 h	$0.0623 24 h	$0.0579 24 h	$12,647,773	Operar
27	CLO/USDT	$0.0624	-10.60% 24 h	$0.0709 24 h	$0.0603 24 h	$12,489,325	Operar
28	LINK/USDT	$13.03	+1.07% 24 h	$13.29 24 h	$12.74 24 h	$11,491,233	Operar
29	PENGU/USDT	$0.009055	+9.42% 24 h	$0.009293 24 h	$0.008274 24 h	$11,426,144	Operar
30	TIA/USDT	$0.4460	+2.17% 24 h	$0.4569 24 h	$0.4253 24 h	$11,058,538	Operar
31	BCH/USDT	$322.38	+20.39% 24 h	$328.09 24 h	$260.65 24 h	$10,916,120	Operar
32	1000BONK/USDT	$0.003573	+9.92% 24 h	$0.003699 24 h	$0.003253 24 h	$10,415,597	Operar
33	ARB/USDT	$0.2145	-9.45% 24 h	$0.2396 24 h	$0.2142 24 h	$10,285,318	Operar
34	BAS/USDT	$0.0236	-3.24% 24 h	$0.0249 24 h	$0.0233 24 h	$10,272,758	Operar
35	H/USDT	$0.0649	-4.07% 24 h	$0.0715 24 h	$0.0633 24 h	$10,237,884	Operar
36	WLD/USDT	$0.4544	+3.31% 24 h	$0.4770 24 h	$0.4284 24 h	$10,072,816	Operar
37	DOT/USDT	$1.17	-0.36% 24 h	$1.22 24 h	$1.15 24 h	$9,949,432	Operar
38	LTC/USDT	$62.08	-0.04% 24 h	$63.56 24 h	$59.73 24 h	$9,775,029	Operar
39	USELESS/USDT	$0.3157	+15.18% 24 h	$0.3225 24 h	$0.2519 24 h	$9,682,504	Operar
40	KCS/USDT	$7.37	+1.28% 24 h	$7.50 24 h	$7.20 24 h	$9,538,148	Operar
Ningún símbolo coincide con tu búsqueda.