KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,825.50	-6.02% 24 h	$80,944.80 24 h	$75,559.20 24 h	$516,573,982	Operar
2	ETH/USDT	$2,245.89	-7.68% 24 h	$2,444.67 24 h	$2,235.57 24 h	$233,113,138	Operar
3	XMR/USDT	$613.03	-2.69% 24 h	$644.50 24 h	$606.07 24 h	$75,223,853	Operar
4	ZEC/USDT	$1,240.17	-5.05% 24 h	$1,335.00 24 h	$1,213.26 24 h	$74,238,713	Operar
5	XRP/USDT	$1.23	-6.46% 24 h	$1.33 24 h	$1.23 24 h	$50,948,020	Operar
6	SOL/USDT	$88.91	-7.36% 24 h	$97.10 24 h	$88.85 24 h	$50,487,087	Operar
7	DOT/USDT	$0.9051	-6.43% 24 h	$0.9694 24 h	$0.8866 24 h	$42,595,856	Operar
8	PEPE/USDT	$0.00000476	-5.72% 24 h	$0.000005103 24 h	$0.000004633 24 h	$37,846,376	Operar
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$33,744,933	Operar
10	NEAR/USDT	$3.65	-11.76% 24 h	$4.16 24 h	$3.64 24 h	$31,663,398	Operar
11	ETH/USDC	$2,242.66	-7.74% 24 h	$2,442.71 24 h	$2,235.18 24 h	$29,477,556	Operar
12	SUI/USDT	$0.8422	-10.47% 24 h	$0.9413 24 h	$0.8400 24 h	$28,924,159	Operar
13	BNB/USDT	$690.43	-3.92% 24 h	$723.31 24 h	$686.63 24 h	$28,229,488	Operar
14	UNI/USDT	$6.81	-11.29% 24 h	$7.82 24 h	$6.61 24 h	$27,698,960	Operar
15	BTC/USDC	$75,725.10	-6.08% 24 h	$80,885.10 24 h	$75,500.00 24 h	$24,721,846	Operar
16	TAO/USDT	$216.22	-8.93% 24 h	$238.28 24 h	$214.18 24 h	$23,335,371	Operar
17	LINK/USDT	$10.64	-8.23% 24 h	$11.66 24 h	$10.59 24 h	$23,118,594	Operar
18	AAVE/USDT	$126.43	-4.91% 24 h	$133.88 24 h	$122.48 24 h	$21,999,299	Operar
19	ASTER/USDT	$0.6897	-2.54% 24 h	$0.7149 24 h	$0.6814 24 h	$18,279,689	Operar
20	JCT/USDT	$0.003035	-42.64% 24 h	$0.007267 24 h	$0.002898 24 h	$17,001,719	Operar
21	AVAX/USDT	$8.20	-7.48% 24 h	$8.87 24 h	$8.14 24 h	$16,169,774	Operar
22	DOGE/USDT	$0.0713	-7.48% 24 h	$0.0777 24 h	$0.0711 24 h	$15,821,967	Operar
23	PIEVERSE/USDT	$1.26	+6.56% 24 h	$1.38 24 h	$1.18 24 h	$15,586,151	Operar
24	ENA/USDT	$0.1605	-13.05% 24 h	$0.1854 24 h	$0.1598 24 h	$15,099,377	Operar
25	USDT/USDC	$0.9990	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$15,060,645	Operar
26	SEI/USDT	$0.0450	-9.08% 24 h	$0.0496 24 h	$0.0447 24 h	$12,592,167	Operar
27	ARB/USDT	$0.1552	-6.28% 24 h	$0.1661 24 h	$0.1501 24 h	$12,248,347	Operar
28	LTC/USDT	$51.47	-8.57% 24 h	$56.75 24 h	$51.35 24 h	$11,966,436	Operar
29	SKYAI/USDT	$0.0260	-11.75% 24 h	$0.0295 24 h	$0.0257 24 h	$9,209,897	Operar
30	SHIB/USDT	$0.000004491	-5.53% 24 h	$0.000004799 24 h	$0.000004441 24 h	$8,904,648	Operar
31	XLM/USDT	$0.1517	-9.75% 24 h	$0.1694 24 h	$0.1515 24 h	$8,858,518	Operar
32	SOL/USDC	$88.75	-7.48% 24 h	$97.00 24 h	$88.73 24 h	$8,516,966	Operar
33	ELSA/USDT	$0.0836	+2.98% 24 h	$0.1214 24 h	$0.0793 24 h	$6,750,086	Operar
34	WIF/USDT	$0.1601	-10.20% 24 h	$0.1783 24 h	$0.1585 24 h	$5,876,417	Operar
35	EVAA/USDT	$1.32	-18.09% 24 h	$1.64 24 h	$1.31 24 h	$5,250,037	Operar
36	ADA/USDT	$0.1807	-8.50% 24 h	$0.2005 24 h	$0.1802 24 h	$5,029,201	Operar
37	HYPE/USDT	$77.86	-8.46% 24 h	$85.22 24 h	$77.69 24 h	$4,692,311	Operar
38	KOR/USDT	$0.005738	-58.60% 24 h	$0.0145 24 h	$0.005338 24 h	$4,641,705	Operar
39	TRUMP/USDT	$1.14	-10.08% 24 h	$1.33 24 h	$1.11 24 h	$4,424,631	Operar
40	XMR/USDC	$612.76	-2.95% 24 h	$643.74 24 h	$606.19 24 h	$4,421,736	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,817.80	-6.01% 24 h	$80,935.80 24 h	$75,543.10 24 h	$562,730,865	Operar
2	ETH/USDT	$2,244.62	-7.72% 24 h	$2,443.99 24 h	$2,235.41 24 h	$326,823,784	Operar
3	SOL/USDT	$88.90	-7.39% 24 h	$97.05 24 h	$88.75 24 h	$118,213,032	Operar
4	ZEC/USDT	$1,239.14	-4.90% 24 h	$1,334.97 24 h	$1,212.07 24 h	$110,584,690	Operar
5	PEPE/USDT	$0.0000047576	-5.91% 24 h	$0.0000051039 24 h	$0.0000046251 24 h	$46,320,113	Operar
6	XRP/USDT	$1.23	-6.49% 24 h	$1.33 24 h	$1.23 24 h	$40,200,136	Operar
7	HYPE/USDT	$77.82	-8.43% 24 h	$85.18 24 h	$77.65 24 h	$38,690,029	Operar
8	ENA/USDT	$0.1602	-12.99% 24 h	$0.1854 24 h	$0.1596 24 h	$35,205,777	Operar
9	NEAR/USDT	$3.65	-11.30% 24 h	$4.16 24 h	$3.63 24 h	$33,845,020	Operar
10	ICNT/USDT	$0.2124	+3.10% 24 h	$0.2483 24 h	$0.2061 24 h	$31,033,257	Operar
11	TAO/USDT	$215.97	-8.89% 24 h	$238.18 24 h	$213.86 24 h	$30,967,669	Operar
12	AAVE/USDT	$126.33	-4.96% 24 h	$133.84 24 h	$122.36 24 h	$28,763,369	Operar
13	APT/USDT	$0.5825	-9.39% 24 h	$0.6508 24 h	$0.5688 24 h	$28,536,182	Operar
14	EVAA/USDT	$1.32	-17.87% 24 h	$1.64 24 h	$1.32 24 h	$28,302,280	Operar
15	BCH/USDT	$271.85	-4.05% 24 h	$290.57 24 h	$271.79 24 h	$26,840,825	Operar
16	USELESS/USDT	$0.1250	-13.81% 24 h	$0.1473 24 h	$0.1245 24 h	$26,243,846	Operar
17	TRUMP/USDT	$1.14	-9.29% 24 h	$1.33 24 h	$1.11 24 h	$25,801,598	Operar
18	FIL/USDT	$0.7875	-9.71% 24 h	$0.8871 24 h	$0.7803 24 h	$25,736,985	Operar
19	DOT/USDT	$0.9044	-6.44% 24 h	$0.9692 24 h	$0.8859 24 h	$25,666,652	Operar
20	UNI/USDT	$6.81	-11.26% 24 h	$7.82 24 h	$6.61 24 h	$25,362,310	Operar
21	SNDK/USDT	$832.98	-20.38% 24 h	$1,049.61 24 h	$808.22 24 h	$25,176,639	Operar
22	ASTER/USDT	$0.6895	-2.46% 24 h	$0.7149 24 h	$0.6811 24 h	$24,937,288	Operar
23	XMR/USDT	$614.86	-2.56% 24 h	$645.68 24 h	$608.50 24 h	$24,335,726	Operar
24	TIA/USDT	$0.4085	-11.30% 24 h	$0.4685 24 h	$0.4063 24 h	$23,589,655	Operar
25	SUI/USDT	$0.8416	-10.55% 24 h	$0.9413 24 h	$0.8398 24 h	$23,333,597	Operar
26	PENGU/USDT	$0.006383	-13.48% 24 h	$0.007410 24 h	$0.006341 24 h	$22,928,155	Operar
27	SOXL/USDT	$44.11	-34.98% 24 h	$67.74 24 h	$42.17 24 h	$22,703,645	Operar
28	TRX/USDT	$0.3167	-0.99% 24 h	$0.3202 24 h	$0.3153 24 h	$21,877,612	Operar
29	ONDO/USDT	$0.3643	-11.96% 24 h	$0.4163 24 h	$0.3653 24 h	$20,104,235	Operar
30	CRV/USDT	$0.2517	-10.04% 24 h	$0.2814 24 h	$0.2462 24 h	$19,437,727	Operar
31	1000BONK/USDT	$0.002759	-10.31% 24 h	$0.003089 24 h	$0.002750 24 h	$19,176,467	Operar
32	KCS/USDT	$7.21	-2.63% 24 h	$7.54 24 h	$7.17 24 h	$17,303,763	Operar
33	ADA/USDT	$0.1805	-8.58% 24 h	$0.2005 24 h	$0.1801 24 h	$16,603,525	Operar
34	PAXG/USDT	$4,093.34	+0.68% 24 h	$4,136.82 24 h	$4,052.14 24 h	$16,574,887	Operar
35	IRYS/USDT	$0.0187	-7.51% 24 h	$0.0207 24 h	$0.0180 24 h	$16,466,126	Operar
36	DOGE/USDT	$0.0712	-7.61% 24 h	$0.0777 24 h	$0.0711 24 h	$15,764,820	Operar
37	GRAM/USDT	$1.11	-6.57% 24 h	$1.20 24 h	$1.09 24 h	$15,088,375	Operar
38	JUP/USDT	$0.2373	-9.10% 24 h	$0.2661 24 h	$0.2331 24 h	$14,780,434	Operar
39	SPCX/USDT	$123.09	-10.12% 24 h	$137.13 24 h	$120.70 24 h	$14,664,755	Operar
40	CAKE/USDT	$1.89	-7.07% 24 h	$2.05 24 h	$1.87 24 h	$14,289,472	Operar
Ningún símbolo coincide con tu búsqueda.