KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,984.80	-0.77% 24 h	$81,902.20 24 h	$80,138.50 24 h	$583,549,681	Operar
2	ETH/USDT	$2,617.91	-0.93% 24 h	$2,667.53 24 h	$2,564.31 24 h	$154,277,087	Operar
3	XRP/USDT	$1.40	-2.36% 24 h	$1.45 24 h	$1.37 24 h	$89,948,365	Operar
4	AVAX/USDT	$11.28	+18.92% 24 h	$11.43 24 h	$9.44 24 h	$76,173,954	Operar
5	ZEC/USDT	$1,448.92	-4.51% 24 h	$1,519.49 24 h	$1,430.00 24 h	$68,182,916	Operar
6	XMR/USDT	$544.51	-4.41% 24 h	$572.09 24 h	$518.00 24 h	$62,117,741	Operar
7	NEAR/USDT	$3.96	+9.70% 24 h	$4.00 24 h	$3.41 24 h	$54,201,770	Operar
8	TAO/USDT	$256.81	-4.61% 24 h	$272.67 24 h	$248.45 24 h	$52,288,262	Operar
9	UNI/USDT	$8.74	-1.70% 24 h	$8.93 24 h	$8.45 24 h	$35,270,299	Operar
10	BNB/USDT	$758.71	-1.00% 24 h	$768.69 24 h	$746.06 24 h	$35,240,182	Operar
11	LINK/USDT	$12.37	-1.69% 24 h	$12.69 24 h	$11.92 24 h	$32,617,733	Operar
12	ENA/USDT	$0.2068	+1.87% 24 h	$0.2217 24 h	$0.1908 24 h	$32,349,474	Operar
13	WIF/USDT	$0.2014	-4.77% 24 h	$0.2185 24 h	$0.1942 24 h	$32,191,674	Operar
14	SUI/USDT	$0.8490	+0.84% 24 h	$0.8873 24 h	$0.8089 24 h	$30,314,066	Operar
15	SOL/USDT	$108.70	-2.52% 24 h	$112.47 24 h	$107.41 24 h	$28,575,791	Operar
16	DOGE/USDT	$0.0862	-3.11% 24 h	$0.0913 24 h	$0.0844 24 h	$27,501,495	Operar
17	AAVE/USDT	$136.08	-4.24% 24 h	$144.13 24 h	$133.27 24 h	$25,406,068	Operar
18	KCS/USDT	$7.14	-1.65% 24 h	$7.29 24 h	$7.08 24 h	$24,711,530	Operar
19	AKE/USDT	$0.0526	-16.62% 24 h	$0.1624 24 h	$0.0456 24 h	$24,692,919	Operar
20	DOT/USDT	$1.11	-0.73% 24 h	$1.14 24 h	$1.07 24 h	$24,212,677	Operar
21	PEPE/USDT	$0.000003962	+2.56% 24 h	$0.000004322 24 h	$0.000003862 24 h	$19,915,992	Operar
22	LTC/USDT	$57.69	-0.72% 24 h	$58.44 24 h	$56.54 24 h	$15,699,642	Operar
23	SHIB/USDT	$0.000005429	-1.55% 24 h	$0.000005696 24 h	$0.000005327 24 h	$14,823,261	Operar
24	ARB/USDT	$0.2044	-1.77% 24 h	$0.2197 24 h	$0.1965 24 h	$14,813,882	Operar
25	PIEVERSE/USDT	$1.60	+5.22% 24 h	$1.94 24 h	$1.52 24 h	$14,134,367	Operar
26	SEI/USDT	$0.0482	-2.09% 24 h	$0.0505 24 h	$0.0471 24 h	$13,346,143	Operar
27	LONGXIA/USDT	$0.2367	+2.43% 24 h	$0.2658 24 h	$0.2209 24 h	$12,131,037	Operar
28	ASTER/USDT	$0.7343	-3.49% 24 h	$0.7715 24 h	$0.7266 24 h	$11,966,116	Operar
29	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$11,578,149	Operar
30	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9903 24 h	$11,019,415	Operar
31	ETH/USDC	$2,616.70	-0.92% 24 h	$2,667.33 24 h	$2,564.41 24 h	$10,608,599	Operar
32	BTC/USDC	$80,970.60	-0.81% 24 h	$81,879.80 24 h	$80,127.90 24 h	$9,532,906	Operar
33	GNOT/USDT	$0.0592	+18.20% 24 h	$0.0643 24 h	$0.0452 24 h	$7,942,916	Operar
34	ZAMA/USDT	$0.0878	+3.43% 24 h	$0.0962 24 h	$0.0777 24 h	$7,142,935	Operar
35	TRUMP/USDT	$2.04	-1.06% 24 h	$2.20 24 h	$1.99 24 h	$7,125,009	Operar
36	INJ/USDT	$8.04	+6.82% 24 h	$8.35 24 h	$7.41 24 h	$6,411,059	Operar
37	ONE/USDT	$0.004681	+49.02% 24 h	$0.006750 24 h	$0.002812 24 h	$5,625,398	Operar
38	HYPE/USDT	$92.29	-0.78% 24 h	$93.43 24 h	$89.67 24 h	$5,370,019	Operar
39	TRX/USDT	$0.3445	+1.80% 24 h	$0.3472 24 h	$0.3383 24 h	$5,284,228	Operar
40	LAPTOP/USDT	$0.0973	-8.63% 24 h	$0.1094 24 h	$0.0930 24 h	$4,874,954	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,961.20	-0.82% 24 h	$81,879.90 24 h	$80,093.10 24 h	$239,999,739	Operar
2	ETH/USDT	$2,616.43	-1.04% 24 h	$2,669.17 24 h	$2,562.32 24 h	$229,054,782	Operar
3	XRP/USDT	$1.40	-2.69% 24 h	$1.45 24 h	$1.36 24 h	$138,218,560	Operar
4	AKE/USDT	$0.0521	-17.79% 24 h	$0.1706 24 h	$0.0452 24 h	$105,370,222	Operar
5	SOL/USDT	$108.66	-2.56% 24 h	$112.45 24 h	$107.34 24 h	$97,330,456	Operar
6	ZEC/USDT	$1,447.43	-4.53% 24 h	$1,518.03 24 h	$1,428.20 24 h	$42,023,161	Operar
7	PEPE/USDT	$0.0000039608	+2.54% 24 h	$0.0000043218 24 h	$0.00000386 24 h	$37,366,655	Operar
8	AVAX/USDT	$11.27	+18.82% 24 h	$11.43 24 h	$9.44 24 h	$31,865,709	Operar
9	ONE/USDT	$0.004056	+20.65% 24 h	$0.005007 24 h	$0.003010 24 h	$28,487,573	Operar
10	NEAR/USDT	$3.95	+9.34% 24 h	$4.00 24 h	$3.41 24 h	$28,228,131	Operar
11	ARB/USDT	$0.2043	-1.81% 24 h	$0.2190 24 h	$0.1961 24 h	$21,324,055	Operar
12	DOGE/USDT	$0.0862	-3.25% 24 h	$0.0913 24 h	$0.0843 24 h	$21,095,317	Operar
13	INJ/USDT	$8.04	+7.05% 24 h	$8.35 24 h	$7.39 24 h	$20,955,474	Operar
14	SUI/USDT	$0.8482	+0.80% 24 h	$0.8874 24 h	$0.8087 24 h	$20,882,156	Operar
15	ENA/USDT	$0.2067	+2.11% 24 h	$0.2217 24 h	$0.1908 24 h	$17,811,557	Operar
16	HYPE/USDT	$92.27	-0.83% 24 h	$93.40 24 h	$89.62 24 h	$15,767,557	Operar
17	FIL/USDT	$0.9313	-5.72% 24 h	$1.13 24 h	$0.9065 24 h	$14,109,252	Operar
18	LINK/USDT	$12.36	-1.80% 24 h	$12.69 24 h	$11.91 24 h	$13,582,821	Operar
19	BR/USDT	$1.21	+4.12% 24 h	$1.40 24 h	$0.8762 24 h	$13,098,910	Operar
20	CLO/USDT	$0.0699	-0.20% 24 h	$0.0768 24 h	$0.0664 24 h	$12,829,178	Operar
21	TAO/USDT	$257.03	-4.51% 24 h	$272.72 24 h	$248.53 24 h	$12,659,905	Operar
22	G/USDT	$0.006678	-33.27% 24 h	$0.0150 24 h	$0.005629 24 h	$12,165,243	Operar
23	4/USDT	$0.0215	-10.59% 24 h	$0.0247 24 h	$0.0212 24 h	$12,126,087	Operar
24	POWER/USDT	$0.1274	+0.03% 24 h	$0.1302 24 h	$0.1075 24 h	$12,104,383	Operar
25	PUMP/USDT	$0.004111	-0.24% 24 h	$0.004280 24 h	$0.003914 24 h	$11,637,864	Operar
26	ADA/USDT	$0.2252	-0.77% 24 h	$0.2314 24 h	$0.2181 24 h	$11,278,346	Operar
27	DOT/USDT	$1.11	-0.56% 24 h	$1.14 24 h	$1.07 24 h	$11,181,010	Operar
28	GRAM/USDT	$1.38	-0.79% 24 h	$1.40 24 h	$1.35 24 h	$11,093,319	Operar
29	TIA/USDT	$0.4146	+0.16% 24 h	$0.4307 24 h	$0.4066 24 h	$11,085,100	Operar
30	UNI/USDT	$8.74	-1.66% 24 h	$8.93 24 h	$8.45 24 h	$10,697,780	Operar
31	XMR/USDT	$544.68	-4.68% 24 h	$572.84 24 h	$518.35 24 h	$10,651,670	Operar
32	WLD/USDT	$0.4346	+1.23% 24 h	$0.4407 24 h	$0.4156 24 h	$10,579,641	Operar
33	BTC/USDC	$80,988.10	-0.80% 24 h	$81,844.30 24 h	$80,078.60 24 h	$9,758,403	Operar
34	MYX/USDT	$0.0778	-9.04% 24 h	$0.0902 24 h	$0.0741 24 h	$9,513,713	Operar
35	BAS/USDT	$0.0239	+5.17% 24 h	$0.0253 24 h	$0.0222 24 h	$9,465,674	Operar
36	RAVE/USDT	$0.1904	-4.68% 24 h	$0.2051 24 h	$0.1885 24 h	$9,154,798	Operar
37	H/USDT	$0.0720	-9.61% 24 h	$0.0811 24 h	$0.0712 24 h	$9,088,031	Operar
38	DASH/USDT	$55.55	-6.73% 24 h	$59.81 24 h	$54.37 24 h	$8,951,177	Operar
39	WIF/USDT	$0.2010	-4.82% 24 h	$0.2182 24 h	$0.1938 24 h	$8,449,404	Operar
40	TRUMP/USDT	$2.03	-1.45% 24 h	$2.19 24 h	$1.99 24 h	$8,385,533	Operar
Ningún símbolo coincide con tu búsqueda.