KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,008.80	+0.94% 24 h	$87,396.00 24 h	$84,796.50 24 h	$733,947,503	Operar
2	ETH/USDT	$2,750.92	+0.94% 24 h	$2,806.81 24 h	$2,712.22 24 h	$203,218,161	Operar
3	XRP/USDT	$1.54	+3.59% 24 h	$1.57 24 h	$1.47 24 h	$148,625,131	Operar
4	XMR/USDT	$578.75	+1.28% 24 h	$602.25 24 h	$550.83 24 h	$90,484,664	Operar
5	NEAR/USDT	$4.58	+9.26% 24 h	$4.66 24 h	$3.92 24 h	$80,706,170	Operar
6	TAO/USDT	$320.70	+12.14% 24 h	$326.24 24 h	$277.64 24 h	$67,389,566	Operar
7	ZEC/USDT	$1,530.51	-1.04% 24 h	$1,554.22 24 h	$1,444.55 24 h	$64,506,690	Operar
8	SUI/USDT	$1.02	-2.23% 24 h	$1.08 24 h	$0.9910 24 h	$59,060,946	Operar
9	PEPE/USDT	$0.000004891	+15.32% 24 h	$0.000005356 24 h	$0.000004218 24 h	$56,730,582	Operar
10	DOGE/USDT	$0.0989	+5.82% 24 h	$0.1059 24 h	$0.0922 24 h	$54,896,969	Operar
11	SOL/USDT	$117.34	+0.66% 24 h	$119.99 24 h	$115.59 24 h	$50,563,950	Operar
12	UNI/USDT	$9.24	+3.13% 24 h	$9.33 24 h	$8.67 24 h	$39,039,612	Operar
13	BTC/USDC	$85,988.20	+0.96% 24 h	$87,398.50 24 h	$84,770.60 24 h	$37,096,736	Operar
14	LINK/USDT	$12.95	-0.73% 24 h	$13.28 24 h	$12.75 24 h	$36,673,118	Operar
15	DOT/USDT	$1.17	-1.76% 24 h	$1.22 24 h	$1.15 24 h	$35,650,105	Operar
16	ARB/USDT	$0.2196	-9.62% 24 h	$0.2477 24 h	$0.2150 24 h	$35,201,894	Operar
17	AAVE/USDT	$143.40	-2.49% 24 h	$148.58 24 h	$139.76 24 h	$33,115,070	Operar
18	AVAX/USDT	$10.82	-5.32% 24 h	$11.50 24 h	$10.53 24 h	$32,795,215	Operar
19	KCS/USDT	$7.38	+1.30% 24 h	$7.48 24 h	$7.20 24 h	$32,378,575	Operar
20	SHIB/USDT	$0.000006004	+4.54% 24 h	$0.000006275 24 h	$0.000005665 24 h	$30,086,017	Operar
21	SEI/USDT	$0.0618	-0.40% 24 h	$0.0622 24 h	$0.0578 24 h	$29,390,561	Operar
22	ETH/USDC	$2,751.19	+0.95% 24 h	$2,806.75 24 h	$2,711.61 24 h	$26,523,945	Operar
23	ENA/USDT	$0.2106	-6.02% 24 h	$0.2291 24 h	$0.2051 24 h	$26,362,848	Operar
24	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$26,338,537	Operar
25	WIF/USDT	$0.2641	+19.23% 24 h	$0.2678 24 h	$0.2210 24 h	$25,286,927	Operar
26	BNB/USDT	$787.32	-0.23% 24 h	$807.35 24 h	$783.14 24 h	$24,687,883	Operar
27	ASTER/USDT	$0.7273	-4.50% 24 h	$0.7649 24 h	$0.7170 24 h	$23,875,723	Operar
28	LTC/USDT	$60.68	-2.97% 24 h	$63.88 24 h	$59.79 24 h	$20,680,412	Operar
29	PIEVERSE/USDT	$1.85	-2.13% 24 h	$2.04 24 h	$1.78 24 h	$15,696,344	Operar
30	XLM/USDT	$0.2115	+0.52% 24 h	$0.2200 24 h	$0.2058 24 h	$15,343,122	Operar
31	LONGXIA/USDT	$0.1814	-26.65% 24 h	$0.2783 24 h	$0.1712 24 h	$14,713,548	Operar
32	USDT/USDC	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$11,630,180	Operar
33	TRUMP/USDT	$2.16	-0.23% 24 h	$2.26 24 h	$2.10 24 h	$10,206,690	Operar
34	HYPE/USDT	$95.78	+0.34% 24 h	$95.95 24 h	$92.03 24 h	$10,106,205	Operar
35	PONS/USDT	$0.6352	+0.17% 24 h	$0.6546 24 h	$0.5764 24 h	$9,550,678	Operar
36	ONDO/USDT	$0.4311	-5.00% 24 h	$0.4636 24 h	$0.4252 24 h	$8,311,532	Operar
37	ADA/USDT	$0.2475	+0.24% 24 h	$0.2520 24 h	$0.2399 24 h	$8,043,461	Operar
38	GNOT/USDT	$0.0655	+11.17% 24 h	$0.0680 24 h	$0.0590 24 h	$7,906,372	Operar
39	TRX/USDT	$0.3462	+0.55% 24 h	$0.3493 24 h	$0.3437 24 h	$6,899,196	Operar
40	XRP/USDC	$1.54	+3.73% 24 h	$1.57 24 h	$1.47 24 h	$6,811,722	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	MP/USDT	$50.30	+2.07% 24 h	$50.82 24 h	$48.50 24 h	$455,062	Operar
322	ZKP/USDT	$0.0499	+0.68% 24 h	$0.0507 24 h	$0.0483 24 h	$452,199	Operar
323	TER/USDT	$376.07	-1.29% 24 h	$388.45 24 h	$371.25 24 h	$447,396	Operar
324	KSTR/USDT	$24.44	+0.28% 24 h	$25.00 24 h	$24.16 24 h	$440,075	Operar
325	INTW/USDT	$31.66	+8.25% 24 h	$34.12 24 h	$29.22 24 h	$439,719	Operar
326	INTC/USDT	$120.19	+4.31% 24 h	$124.70 24 h	$115.24 24 h	$438,657	Operar
327	CBRS/USDT	$206.44	+2.43% 24 h	$212.03 24 h	$199.87 24 h	$437,076	Operar
328	BASED/USDT	$0.0667	-2.67% 24 h	$0.0692 24 h	$0.0660 24 h	$431,965	Operar
329	OPENAI/USDT	$1,658.49	+6.84% 24 h	$1,674.44 24 h	$1,552.41 24 h	$427,720	Operar
330	ARM/USDT	$318.90	+9.89% 24 h	$332.11 24 h	$289.12 24 h	$426,636	Operar
331	GOOGL/USDT	$356.60	+1.59% 24 h	$359.28 24 h	$349.53 24 h	$422,000	Operar
332	SAND/USDT	$0.0417	-1.02% 24 h	$0.0429 24 h	$0.0410 24 h	$418,173	Operar
333	THETA/USDT	$0.2248	-0.66% 24 h	$0.2324 24 h	$0.2187 24 h	$417,167	Operar
334	MRVL/USDT	$253.38	+0.69% 24 h	$262.02 24 h	$245.37 24 h	$414,722	Operar
335	CYS/USDT	$0.1656	+6.58% 24 h	$0.1787 24 h	$0.1534 24 h	$409,738	Operar
336	ZHIPU/USDT	$94.68	-6.77% 24 h	$107.13 24 h	$93.68 24 h	$409,017	Operar
337	STXX/USDT	$865.33	-2.14% 24 h	$911.52 24 h	$851.63 24 h	$408,836	Operar
338	MSFT/USDT	$507.48	+2.49% 24 h	$508.45 24 h	$490.88 24 h	$399,866	Operar
339	ASTS/USDT	$61.61	+3.15% 24 h	$62.39 24 h	$59.38 24 h	$399,442	Operar
340	WDC/USDT	$442.49	-2.67% 24 h	$454.65 24 h	$437.03 24 h	$395,685	Operar
341	RUNE/USDT	$0.6499	+7.19% 24 h	$0.6708 24 h	$0.5967 24 h	$391,963	Operar
342	SIREN/USDT	$0.0242	-0.65% 24 h	$0.0247 24 h	$0.0239 24 h	$390,601	Operar
343	LLY/USDT	$1,154.20	+0.89% 24 h	$1,169.90 24 h	$1,136.40 24 h	$390,266	Operar
344	QNTX/USDT	$50.66	-4.26% 24 h	$53.92 24 h	$50.57 24 h	$389,641	Operar
345	PLTR/USDT	$184.06	+3.21% 24 h	$184.66 24 h	$177.78 24 h	$388,686	Operar
346	ZHONGJI/USDT	$155.46	-2.43% 24 h	$167.72 24 h	$152.46 24 h	$387,421	Operar
347	ALAB/USDT	$335.90	+7.49% 24 h	$346.67 24 h	$308.86 24 h	$384,152	Operar
348	COOKIE/USDT	$0.0128	+17.65% 24 h	$0.0142 24 h	$0.0108 24 h	$383,939	Operar
349	BBX/USDT	$9.16	+12.39% 24 h	$9.42 24 h	$8.14 24 h	$382,763	Operar
350	USAR/USDT	$16.85	+2.93% 24 h	$17.09 24 h	$16.36 24 h	$379,908	Operar
351	LUNA/USDT	$0.0534	-2.39% 24 h	$0.0550 24 h	$0.0527 24 h	$379,633	Operar
352	LITE/USDT	$941.72	-1.33% 24 h	$984.62 24 h	$932.01 24 h	$378,768	Operar
353	NFLX/USDT	$73.20	+1.69% 24 h	$74.30 24 h	$71.97 24 h	$377,503	Operar
354	AVGO/USDT	$362.86	-0.08% 24 h	$367.27 24 h	$354.22 24 h	$374,993	Operar
355	VELVET/USDT	$0.0591	-4.81% 24 h	$0.0623 24 h	$0.0548 24 h	$373,411	Operar
356	ANTHROPIC/USDT	$2,116.46	+0.17% 24 h	$2,150.81 24 h	$2,107.71 24 h	$368,105	Operar
357	COIN/USDT	$198.65	-3.01% 24 h	$208.12 24 h	$194.12 24 h	$366,930	Operar
358	BE/USDT	$274.78	+1.66% 24 h	$280.12 24 h	$265.64 24 h	$365,259	Operar
359	DELL/USDT	$571.75	-1.70% 24 h	$590.26 24 h	$566.75 24 h	$364,672	Operar
360	APR/USDT	$0.1457	-2.77% 24 h	$0.1508 24 h	$0.1421 24 h	$363,537	Operar
Ningún símbolo coincide con tu búsqueda.