KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,272.20	+4.62% 24 h	$87,396.00 24 h	$81,493.70 24 h	$869,264,978	Operar
2	ETH/USDT	$2,724.15	+2.89% 24 h	$2,806.81 24 h	$2,647.18 24 h	$260,814,311	Operar
3	XRP/USDT	$1.52	+5.69% 24 h	$1.57 24 h	$1.43 24 h	$149,763,089	Operar
4	XMR/USDT	$570.90	-4.47% 24 h	$602.25 24 h	$550.83 24 h	$108,810,405	Operar
5	NEAR/USDT	$4.34	+0.96% 24 h	$4.59 24 h	$3.92 24 h	$77,843,443	Operar
6	SUI/USDT	$1.01	+6.55% 24 h	$1.08 24 h	$0.9504 24 h	$73,558,205	Operar
7	ZEC/USDT	$1,509.39	+1.40% 24 h	$1,571.64 24 h	$1,444.55 24 h	$71,124,070	Operar
8	SOL/USDT	$116.26	+4.29% 24 h	$119.99 24 h	$111.46 24 h	$67,420,522	Operar
9	TAO/USDT	$319.63	+18.64% 24 h	$325.60 24 h	$269.17 24 h	$66,373,557	Operar
10	DOGE/USDT	$0.0990	+11.19% 24 h	$0.1059 24 h	$0.0890 24 h	$65,052,499	Operar
11	PEPE/USDT	$0.000005155	+28.77% 24 h	$0.000005356 24 h	$0.000004003 24 h	$52,018,145	Operar
12	BTC/USDC	$85,251.50	+4.61% 24 h	$87,398.50 24 h	$81,491.60 24 h	$50,696,658	Operar
13	ARB/USDT	$0.2180	+2.25% 24 h	$0.2477 24 h	$0.2127 24 h	$46,690,763	Operar
14	DOT/USDT	$1.16	+0.71% 24 h	$1.22 24 h	$1.15 24 h	$43,775,846	Operar
15	AVAX/USDT	$10.71	-2.20% 24 h	$11.54 24 h	$10.53 24 h	$42,826,464	Operar
16	UNI/USDT	$8.90	+3.28% 24 h	$9.33 24 h	$8.61 24 h	$40,166,538	Operar
17	SEI/USDT	$0.0616	+8.35% 24 h	$0.0646 24 h	$0.0564 24 h	$37,784,043	Operar
18	LINK/USDT	$12.89	+3.30% 24 h	$13.28 24 h	$12.48 24 h	$37,238,426	Operar
19	AAVE/USDT	$141.33	+2.29% 24 h	$149.33 24 h	$138.17 24 h	$36,359,368	Operar
20	KCS/USDT	$7.37	+2.10% 24 h	$7.48 24 h	$7.20 24 h	$34,927,210	Operar
21	ETH/USDC	$2,724.61	+2.93% 24 h	$2,806.75 24 h	$2,646.73 24 h	$33,547,205	Operar
22	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$31,658,591	Operar
23	SHIB/USDT	$0.000005973	+7.67% 24 h	$0.000006275 24 h	$0.000005544 24 h	$28,891,638	Operar
24	ENA/USDT	$0.2109	-1.58% 24 h	$0.2291 24 h	$0.2073 24 h	$26,762,224	Operar
25	BNB/USDT	$784.99	+2.29% 24 h	$807.35 24 h	$767.27 24 h	$25,833,150	Operar
26	LTC/USDT	$60.74	+4.16% 24 h	$63.88 24 h	$58.31 24 h	$25,823,963	Operar
27	ASTER/USDT	$0.7341	-0.94% 24 h	$0.7674 24 h	$0.7202 24 h	$25,611,355	Operar
28	WIF/USDT	$0.2501	+23.38% 24 h	$0.2586 24 h	$0.2027 24 h	$18,263,811	Operar
29	XLM/USDT	$0.2121	+6.74% 24 h	$0.2200 24 h	$0.1987 24 h	$16,911,231	Operar
30	PIEVERSE/USDT	$1.82	+4.07% 24 h	$2.04 24 h	$1.74 24 h	$15,315,486	Operar
31	USDT/USDC	$1.00	+0.02% 24 h	$1.00 24 h	$0.9997 24 h	$12,573,638	Operar
32	TRUMP/USDT	$2.15	+4.41% 24 h	$2.26 24 h	$2.06 24 h	$12,252,472	Operar
33	HYPE/USDT	$94.40	+0.43% 24 h	$96.13 24 h	$92.03 24 h	$11,679,550	Operar
34	LONGXIA/USDT	$0.1837	-33.61% 24 h	$0.3133 24 h	$0.1712 24 h	$11,639,935	Operar
35	PONS/USDT	$0.6145	+2.77% 24 h	$0.6546 24 h	$0.5764 24 h	$9,926,829	Operar
36	ADA/USDT	$0.2453	+6.14% 24 h	$0.2520 24 h	$0.2311 24 h	$9,491,227	Operar
37	ONDO/USDT	$0.4320	+0.81% 24 h	$0.4636 24 h	$0.4285 24 h	$9,265,896	Operar
38	GNOT/USDT	$0.0624	+1.15% 24 h	$0.0680 24 h	$0.0587 24 h	$8,357,294	Operar
39	XRP/USDC	$1.52	+5.77% 24 h	$1.57 24 h	$1.43 24 h	$7,641,915	Operar
40	TRX/USDT	$0.3483	+1.45% 24 h	$0.3492 24 h	$0.3431 24 h	$7,599,803	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	TQQQ/USDT	$78.77	+6.20% 24 h	$79.87 24 h	$74.17 24 h	$473,306	Operar
282	ETH/USDC	$2,729.80	+2.48% 24 h	$2,804.29 24 h	$2,663.62 24 h	$461,247	Operar
283	SPK/USDT	$0.0219	+3.31% 24 h	$0.0226 24 h	$0.0202 24 h	$453,929	Operar
284	NOK/USDT	$10.77	+0.65% 24 h	$11.14 24 h	$10.60 24 h	$444,041	Operar
285	CRM/USDT	$238.07	-0.08% 24 h	$242.21 24 h	$236.13 24 h	$442,885	Operar
286	LUNA/USDT	$0.0535	-0.90% 24 h	$0.0553 24 h	$0.0527 24 h	$441,263	Operar
287	CVC/USDT	$0.0271	+2.42% 24 h	$0.0277 24 h	$0.0264 24 h	$440,416	Operar
288	MINA/USDT	$0.1341	+1.31% 24 h	$0.1355 24 h	$0.1195 24 h	$433,955	Operar
289	SIREN/USDT	$0.0245	+2.46% 24 h	$0.0246 24 h	$0.0239 24 h	$427,944	Operar
290	DRAM/USDT	$60.86	+0.46% 24 h	$62.56 24 h	$60.58 24 h	$421,097	Operar
291	THETA/USDT	$0.2224	+2.91% 24 h	$0.2324 24 h	$0.2156 24 h	$417,616	Operar
292	BOT/USDT	$29.13	-2.15% 24 h	$30.70 24 h	$29.03 24 h	$413,833	Operar
293	SAND/USDT	$0.0422	+4.78% 24 h	$0.0423 24 h	$0.0403 24 h	$405,105	Operar
294	HPE/USDT	$61.54	+0.06% 24 h	$63.94 24 h	$60.42 24 h	$400,202	Operar
295	ROSE/USDT	$0.007554	-1.24% 24 h	$0.007972 24 h	$0.007520 24 h	$397,951	Operar
296	AMZN/USDT	$259.67	+1.44% 24 h	$260.02 24 h	$253.78 24 h	$391,901	Operar
297	DUSK/USDT	$0.0863	+3.15% 24 h	$0.0900 24 h	$0.0812 24 h	$389,420	Operar
298	BABA/USDT	$117.18	+2.65% 24 h	$120.37 24 h	$113.25 24 h	$386,728	Operar
299	DKNG/USDT	$22.05	+1.10% 24 h	$22.46 24 h	$21.61 24 h	$385,471	Operar
300	RGTI/USDT	$16.39	+2.30% 24 h	$16.87 24 h	$15.80 24 h	$381,764	Operar
301	AIGENSYN/USDT	$0.0212	-0.14% 24 h	$0.0216 24 h	$0.0210 24 h	$373,027	Operar
302	PYTH/USDT	$0.0630	+3.15% 24 h	$0.0687 24 h	$0.0611 24 h	$371,394	Operar
303	ARKM/USDT	$0.1287	+9.43% 24 h	$0.1360 24 h	$0.1167 24 h	$371,224	Operar
304	PROS/USDT	$0.5671	+5.98% 24 h	$0.5819 24 h	$0.5293 24 h	$363,767	Operar
305	CTR/USDT	$0.0119	+1.02% 24 h	$0.0121 24 h	$0.0117 24 h	$361,496	Operar
306	RUNE/USDT	$0.6410	+12.33% 24 h	$0.6708 24 h	$0.5705 24 h	$361,372	Operar
307	SHAZ/USDT	$58.57	+0.58% 24 h	$60.80 24 h	$54.57 24 h	$360,184	Operar
308	BILL/USDT	$0.0137	-1.96% 24 h	$0.0142 24 h	$0.0134 24 h	$359,003	Operar
309	BBX/USDT	$8.55	+5.55% 24 h	$8.71 24 h	$8.10 24 h	$355,691	Operar
310	SONY/USDT	$23.63	-0.29% 24 h	$23.91 24 h	$23.39 24 h	$352,052	Operar
311	QQQ/USDT	$741.45	+2.03% 24 h	$744.87 24 h	$726.41 24 h	$351,184	Operar
312	SKHY/USDT	$186.08	-1.41% 24 h	$193.78 24 h	$185.66 24 h	$345,905	Operar
313	APR/USDT	$0.1469	-3.04% 24 h	$0.1529 24 h	$0.1421 24 h	$342,935	Operar
314	XOM/USDT	$159.94	-1.22% 24 h	$163.45 24 h	$157.38 24 h	$336,190	Operar
315	OKLO/USDT	$40.13	+3.69% 24 h	$41.03 24 h	$38.62 24 h	$333,402	Operar
316	TRB/USDT	$19.13	+5.15% 24 h	$19.60 24 h	$18.15 24 h	$332,155	Operar
317	HEI/USDT	$0.1524	-4.28% 24 h	$0.1644 24 h	$0.1504 24 h	$329,331	Operar
318	ALCH/USDT	$0.0511	+21.86% 24 h	$0.0621 24 h	$0.0416 24 h	$327,991	Operar
319	AZTEC/USDT	$0.0157	-5.65% 24 h	$0.0174 24 h	$0.0157 24 h	$315,402	Operar
320	TSM/USDT	$439.36	+0.25% 24 h	$448.35 24 h	$436.95 24 h	$310,230	Operar
Ningún símbolo coincide con tu búsqueda.