KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,481.30	+1.34% 24 h	$82,089.60 24 h	$80,192.30 24 h	$601,049,461	Operar
2	ETH/USDT	$2,669.32	+3.25% 24 h	$2,707.97 24 h	$2,567.86 24 h	$167,558,258	Operar
3	XRP/USDT	$1.42	+3.37% 24 h	$1.44 24 h	$1.37 24 h	$97,152,015	Operar
4	AVAX/USDT	$11.20	+17.02% 24 h	$11.79 24 h	$9.49 24 h	$76,803,828	Operar
5	ZEC/USDT	$1,519.99	+4.57% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,583,655	Operar
6	NEAR/USDT	$4.35	+22.50% 24 h	$4.38 24 h	$3.42 24 h	$75,900,325	Operar
7	XMR/USDT	$580.46	+9.24% 24 h	$581.60 24 h	$518.00 24 h	$63,060,421	Operar
8	TAO/USDT	$268.47	+5.78% 24 h	$271.59 24 h	$248.45 24 h	$54,569,272	Operar
9	SUI/USDT	$0.9421	+14.26% 24 h	$0.9542 24 h	$0.8089 24 h	$42,874,361	Operar
10	KCS/USDT	$7.20	+0.40% 24 h	$7.24 24 h	$7.08 24 h	$38,156,946	Operar
11	BNB/USDT	$777.58	+3.52% 24 h	$784.79 24 h	$746.68 24 h	$37,589,046	Operar
12	UNI/USDT	$8.80	+1.23% 24 h	$8.98 24 h	$8.54 24 h	$35,973,376	Operar
13	ENA/USDT	$0.2152	+10.13% 24 h	$0.2308 24 h	$0.1927 24 h	$35,128,367	Operar
14	LINK/USDT	$12.68	+5.14% 24 h	$12.80 24 h	$11.92 24 h	$33,056,688	Operar
15	SOL/USDT	$111.77	+3.06% 24 h	$113.39 24 h	$107.74 24 h	$30,147,043	Operar
16	DOT/USDT	$1.16	+6.34% 24 h	$1.17 24 h	$1.08 24 h	$27,254,312	Operar
17	ARB/USDT	$0.2178	+1.68% 24 h	$0.2251 24 h	$0.1965 24 h	$26,773,706	Operar
18	AAVE/USDT	$139.16	+1.23% 24 h	$140.45 24 h	$133.27 24 h	$25,884,862	Operar
19	WIF/USDT	$0.2044	+2.14% 24 h	$0.2086 24 h	$0.1942 24 h	$23,586,367	Operar
20	SEI/USDT	$0.0549	+14.20% 24 h	$0.0560 24 h	$0.0471 24 h	$22,139,812	Operar
21	AKE/USDT	$0.0533	-16.67% 24 h	$0.1624 24 h	$0.0456 24 h	$21,052,759	Operar
22	DOGE/USDT	$0.0887	+3.57% 24 h	$0.0898 24 h	$0.0844 24 h	$19,298,257	Operar
23	ETH/USDC	$2,668.83	+3.14% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,507,050	Operar
24	LTC/USDT	$59.15	+3.40% 24 h	$59.93 24 h	$56.58 24 h	$16,703,746	Operar
25	PIEVERSE/USDT	$1.74	+4.49% 24 h	$1.94 24 h	$1.56 24 h	$15,204,328	Operar
26	ASTER/USDT	$0.7421	+0.52% 24 h	$0.7518 24 h	$0.7266 24 h	$14,626,245	Operar
27	BTC/USDC	$81,447.60	+1.34% 24 h	$82,082.90 24 h	$80,159.40 24 h	$13,090,938	Operar
28	SHIB/USDT	$0.000005568	+3.30% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,538,110	Operar
29	LONGXIA/USDT	$0.2441	+7.09% 24 h	$0.2658 24 h	$0.2182 24 h	$12,439,019	Operar
30	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$11,784,387	Operar
31	PEPE/USDT	$0.000004029	+1.87% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,410,013	Operar
32	VVV/USDT	$32.84	+24.79% 24 h	$33.29 24 h	$26.32 24 h	$9,030,706	Operar
33	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9995 24 h	$8,801,601	Operar
34	ONDO/USDT	$0.4322	+6.63% 24 h	$0.4790 24 h	$0.4036 24 h	$7,337,082	Operar
35	GNOT/USDT	$0.0660	+26.69% 24 h	$0.0716 24 h	$0.0521 24 h	$6,432,348	Operar
36	TRUMP/USDT	$2.10	+3.74% 24 h	$2.13 24 h	$1.99 24 h	$6,200,885	Operar
37	ZAMA/USDT	$0.0903	+11.25% 24 h	$0.0962 24 h	$0.0782 24 h	$5,531,307	Operar
38	HYPE/USDT	$93.10	+2.62% 24 h	$94.43 24 h	$90.21 24 h	$5,444,162	Operar
39	LAPTOP/USDT	$0.0854	-18.58% 24 h	$0.1055 24 h	$0.0854 24 h	$4,948,018	Operar
40	HBAR/USDT	$0.0871	+8.56% 24 h	$0.0900 24 h	$0.0799 24 h	$4,910,506	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	AMZN/USDT	$255.47	+0.76% 24 h	$255.71 24 h	$251.41 24 h	$585,545	Operar
242	AIN/USDT	$0.0212	-3.50% 24 h	$0.0227 24 h	$0.0199 24 h	$561,418	Operar
243	ALPINE/USDT	$0.3447	+0.49% 24 h	$0.3489 24 h	$0.3344 24 h	$552,241	Operar
244	LIT/USDT	$4.89	+5.50% 24 h	$4.94 24 h	$4.60 24 h	$548,283	Operar
245	NEX/USDT	$0.000001047	-1.13% 24 h	$0.00000107 24 h	$0.000001038 24 h	$547,668	Operar
246	AIGENSYN/USDT	$0.0207	+2.89% 24 h	$0.0206 24 h	$0.0195 24 h	$525,642	Operar
247	STRC/USDT	$98.49	+0.24% 24 h	$99.01 24 h	$98.21 24 h	$512,900	Operar
248	TQQQ/USDT	$73.87	+2.41% 24 h	$74.13 24 h	$71.75 24 h	$505,466	Operar
249	CTSI/USDT	$0.0290	-1.66% 24 h	$0.0357 24 h	$0.0283 24 h	$504,297	Operar
250	TUT/USDT	$0.0219	+3.15% 24 h	$0.0222 24 h	$0.0201 24 h	$500,409	Operar
251	ENSO/USDT	$1.03	+9.10% 24 h	$1.17 24 h	$0.9187 24 h	$495,346	Operar
252	ZRO/USDT	$1.15	+6.38% 24 h	$1.22 24 h	$1.06 24 h	$494,789	Operar
253	GRASS/USDT	$0.3624	-0.19% 24 h	$0.3680 24 h	$0.3510 24 h	$484,862	Operar
254	XTZ/USDT	$0.3479	+1.90% 24 h	$0.3590 24 h	$0.3323 24 h	$483,482	Operar
255	UAI/USDT	$0.4655	+18.12% 24 h	$0.4585 24 h	$0.3896 24 h	$480,051	Operar
256	KORU/USDT	$20.90	+6.03% 24 h	$21.00 24 h	$19.69 24 h	$466,267	Operar
257	CRWV/USDT	$83.14	+2.11% 24 h	$83.26 24 h	$80.89 24 h	$463,397	Operar
258	MCD/USDT	$249.30	-0.84% 24 h	$256.64 24 h	$244.50 24 h	$457,202	Operar
259	ARX/USDT	$0.1931	+5.55% 24 h	$0.2056 24 h	$0.1819 24 h	$450,759	Operar
260	ASML/USDT	$1,688.69	+1.21% 24 h	$1,698.67 24 h	$1,665.20 24 h	$448,936	Operar
261	ADBE/USDT	$249.59	+1.14% 24 h	$249.96 24 h	$245.04 24 h	$436,200	Operar
262	SNXX/USDT	$18.24	+4.52% 24 h	$18.40 24 h	$17.32 24 h	$429,461	Operar
263	EGLD/USDT	$4.05	+8.31% 24 h	$4.07 24 h	$3.54 24 h	$425,114	Operar
264	STG/USDT	$0.1230	-13.56% 24 h	$0.1431 24 h	$0.1179 24 h	$424,845	Operar
265	VELVET/USDT	$0.0588	+0.71% 24 h	$0.0627 24 h	$0.0555 24 h	$422,651	Operar
266	AVA/USDT	$0.2321	-9.12% 24 h	$0.2745 24 h	$0.2179 24 h	$412,167	Operar
267	NATGAS/USDT	$3.01	-1.60% 24 h	$3.07 24 h	$3.00 24 h	$389,265	Operar
268	MIRA/USDT	$0.0550	+11.56% 24 h	$0.0554 24 h	$0.0478 24 h	$388,171	Operar
269	APLD/USDT	$28.64	+3.13% 24 h	$28.75 24 h	$27.62 24 h	$380,297	Operar
270	QCOM/USDT	$179.01	+0.98% 24 h	$179.97 24 h	$176.94 24 h	$377,576	Operar
271	TURBO/USDT	$0.0009856	+3.18% 24 h	$0.0009972 24 h	$0.0009326 24 h	$372,767	Operar
272	RGTI/USDT	$15.96	+2.31% 24 h	$16.00 24 h	$15.39 24 h	$370,792	Operar
273	MON/USDT	$0.0250	+4.17% 24 h	$0.0255 24 h	$0.0231 24 h	$367,166	Operar
274	SKYAI/USDT	$0.0498	-0.28% 24 h	$0.0509 24 h	$0.0474 24 h	$366,565	Operar
275	AMD/USDT	$571.22	+3.14% 24 h	$573.17 24 h	$552.53 24 h	$363,907	Operar
276	XLE/USDT	$63.52	-0.68% 24 h	$65.45 24 h	$63.32 24 h	$362,126	Operar
277	PENDLE/USDT	$2.79	+8.62% 24 h	$2.80 24 h	$2.53 24 h	$356,648	Operar
278	HEI/USDT	$0.1522	-6.77% 24 h	$0.1668 24 h	$0.1429 24 h	$353,987	Operar
279	PYTH/USDT	$0.0615	+4.25% 24 h	$0.0628 24 h	$0.0573 24 h	$353,150	Operar
280	T/USDT	$0.005062	+4.84% 24 h	$0.005446 24 h	$0.004798 24 h	$352,480	Operar
Ningún símbolo coincide con tu búsqueda.