KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,463.00	-4.36% 24 h	$80,944.80 24 h	$75,559.20 24 h	$517,696,861	Operar
2	ETH/USDT	$2,267.54	-5.73% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,076,469	Operar
3	XMR/USDT	$611.52	-3.80% 24 h	$644.50 24 h	$606.07 24 h	$75,742,726	Operar
4	ZEC/USDT	$1,259.08	-1.56% 24 h	$1,335.00 24 h	$1,213.26 24 h	$73,817,499	Operar
5	XRP/USDT	$1.24	-4.16% 24 h	$1.33 24 h	$1.23 24 h	$60,081,620	Operar
6	SOL/USDT	$90.25	-4.45% 24 h	$97.10 24 h	$88.77 24 h	$50,486,804	Operar
7	PEPE/USDT	$0.000004834	-2.06% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,764,467	Operar
8	DOT/USDT	$0.9342	-1.77% 24 h	$0.9694 24 h	$0.8866 24 h	$35,829,928	Operar
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$35,163,658	Operar
10	ETH/USDC	$2,264.23	-5.82% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,881,156	Operar
11	NEAR/USDT	$3.71	-6.90% 24 h	$4.09 24 h	$3.64 24 h	$30,390,467	Operar
12	SUI/USDT	$0.8633	-6.22% 24 h	$0.9412 24 h	$0.8400 24 h	$29,427,555	Operar
13	BNB/USDT	$693.75	-2.80% 24 h	$723.31 24 h	$686.63 24 h	$28,965,115	Operar
14	UNI/USDT	$6.87	-8.86% 24 h	$7.82 24 h	$6.61 24 h	$28,087,625	Operar
15	BTC/USDC	$76,360.40	-4.41% 24 h	$80,885.10 24 h	$75,500.00 24 h	$26,222,086	Operar
16	LINK/USDT	$10.87	-4.20% 24 h	$11.66 24 h	$10.59 24 h	$23,726,708	Operar
17	AAVE/USDT	$130.81	+0.53% 24 h	$133.88 24 h	$122.48 24 h	$22,712,001	Operar
18	TAO/USDT	$221.74	-4.65% 24 h	$238.28 24 h	$214.18 24 h	$21,027,934	Operar
19	ASTER/USDT	$0.6951	-1.15% 24 h	$0.7149 24 h	$0.6814 24 h	$18,480,992	Operar
20	JCT/USDT	$0.003100	-42.53% 24 h	$0.007267 24 h	$0.002898 24 h	$16,864,424	Operar
21	AVAX/USDT	$8.42	-3.40% 24 h	$8.86 24 h	$8.14 24 h	$16,166,374	Operar
22	DOGE/USDT	$0.0727	-4.88% 24 h	$0.0777 24 h	$0.0711 24 h	$15,745,818	Operar
23	PIEVERSE/USDT	$1.25	+5.61% 24 h	$1.38 24 h	$1.18 24 h	$15,477,139	Operar
24	ENA/USDT	$0.1654	-7.07% 24 h	$0.1844 24 h	$0.1598 24 h	$15,185,410	Operar
25	SEI/USDT	$0.0464	-4.33% 24 h	$0.0495 24 h	$0.0447 24 h	$12,876,788	Operar
26	ARB/USDT	$0.1591	-1.11% 24 h	$0.1660 24 h	$0.1501 24 h	$12,497,165	Operar
27	USDT/USDC	$0.9989	+0.00% 24 h	$0.9994 24 h	$0.9988 24 h	$11,921,737	Operar
28	LTC/USDT	$52.70	-5.09% 24 h	$56.75 24 h	$51.35 24 h	$11,770,795	Operar
29	SHIB/USDT	$0.000004596	-2.48% 24 h	$0.000004799 24 h	$0.000004441 24 h	$9,148,500	Operar
30	XLM/USDT	$0.1554	-5.93% 24 h	$0.1694 24 h	$0.1515 24 h	$9,025,041	Operar
31	SKYAI/USDT	$0.0268	-8.21% 24 h	$0.0294 24 h	$0.0257 24 h	$8,970,972	Operar
32	SOL/USDC	$90.05	-4.60% 24 h	$97.00 24 h	$88.68 24 h	$7,838,357	Operar
33	ELSA/USDT	$0.0845	-3.84% 24 h	$0.1214 24 h	$0.0793 24 h	$6,725,617	Operar
34	TRX/USDT	$0.3177	-0.59% 24 h	$0.3204 24 h	$0.3157 24 h	$6,237,338	Operar
35	WIF/USDT	$0.1659	-3.03% 24 h	$0.1758 24 h	$0.1585 24 h	$6,028,053	Operar
36	EVAA/USDT	$1.30	-19.34% 24 h	$1.64 24 h	$1.29 24 h	$5,612,595	Operar
37	ADA/USDT	$0.1854	-4.77% 24 h	$0.2005 24 h	$0.1802 24 h	$4,887,341	Operar
38	HYPE/USDT	$78.32	-6.08% 24 h	$84.90 24 h	$77.50 24 h	$4,819,705	Operar
39	AKE/USDT	$0.002234	-10.84% 24 h	$0.003503 24 h	$0.001890 24 h	$4,818,099	Operar
40	KOR/USDT	$0.005703	-45.41% 24 h	$0.0145 24 h	$0.005338 24 h	$4,561,413	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	BAS/USDT	$0.0140	-6.68% 24 h	$0.0155 24 h	$0.0136 24 h	$1,022,331	Operar
242	TEM/USDT	$69.52	-6.52% 24 h	$76.45 24 h	$65.22 24 h	$1,021,934	Operar
243	LAB/USDT	$0.0425	-5.63% 24 h	$0.0470 24 h	$0.0405 24 h	$1,012,586	Operar
244	ZK/USDT	$0.009560	-4.78% 24 h	$0.0103 24 h	$0.009020 24 h	$986,359	Operar
245	USDEX/USDT	$6.78	-19.22% 24 h	$8.60 24 h	$6.45 24 h	$986,158	Operar
246	Q/USDT	$0.0276	-5.62% 24 h	$0.0297 24 h	$0.0264 24 h	$982,613	Operar
247	VST/USDT	$115.20	-4.14% 24 h	$122.41 24 h	$110.64 24 h	$975,705	Operar
248	ASML/USDT	$1,402.76	-6.19% 24 h	$1,509.77 24 h	$1,361.51 24 h	$969,144	Operar
249	SMH/USDT	$463.14	-8.19% 24 h	$508.33 24 h	$449.28 24 h	$966,485	Operar
250	TMF/USDT	$30.39	+1.53% 24 h	$30.85 24 h	$29.62 24 h	$964,998	Operar
251	SMCI/USDT	$27.83	-6.29% 24 h	$29.96 24 h	$25.83 24 h	$958,566	Operar
252	ESPORTS/USDT	$0.009960	-9.58% 24 h	$0.0119 24 h	$0.009340 24 h	$956,227	Operar
253	WEN/USDT	$7.95	+4.92% 24 h	$7.98 24 h	$7.25 24 h	$955,944	Operar
254	SHIB/USDT	$0.000004592	-2.40% 24 h	$0.000004795 24 h	$0.000004436 24 h	$947,661	Operar
255	SECZ/USDT	$7.46	-9.58% 24 h	$8.26 24 h	$6.92 24 h	$947,383	Operar
256	FWDI/USDT	$5.82	-9.54% 24 h	$6.60 24 h	$5.51 24 h	$934,342	Operar
257	NEX/USDT	$0.000000605	-8.88% 24 h	$0.000000672 24 h	$0.000000555 24 h	$931,867	Operar
258	MSFT/USDT	$541.24	-2.95% 24 h	$560.59 24 h	$533.45 24 h	$921,093	Operar
259	RKLB/USDT	$47.16	-9.72% 24 h	$52.86 24 h	$43.99 24 h	$909,522	Operar
260	KSTR/USDT	$18.13	-0.38% 24 h	$18.78 24 h	$17.71 24 h	$906,658	Operar
261	IDOL/USDT	$0.0217	-2.08% 24 h	$0.0224 24 h	$0.0176 24 h	$903,116	Operar
262	STRK/USDT	$0.0404	-5.56% 24 h	$0.0446 24 h	$0.0384 24 h	$887,681	Operar
263	HOOD/USDT	$79.51	-9.47% 24 h	$88.20 24 h	$75.62 24 h	$885,219	Operar
264	BSP/USDT	$45.69	-1.86% 24 h	$47.57 24 h	$43.88 24 h	$882,644	Operar
265	CSOPSAMSUNG2L/USDT	$4.47	-22.50% 24 h	$5.90 24 h	$4.32 24 h	$880,936	Operar
266	AGT/USDT	$0.0305	-7.06% 24 h	$0.0338 24 h	$0.0276 24 h	$878,317	Operar
267	SHAZ/USDT	$20.51	-17.86% 24 h	$25.24 24 h	$19.06 24 h	$876,064	Operar
268	URNM/USDT	$40.47	-1.55% 24 h	$41.89 24 h	$39.11 24 h	$870,272	Operar
269	HUMA/USDT	$0.0132	-21.32% 24 h	$0.0174 24 h	$0.0129 24 h	$869,831	Operar
270	XIAOMIHKD/USDT	$30.57	+5.52% 24 h	$31.52 24 h	$28.85 24 h	$867,346	Operar
271	TZA/USDT	$49.61	+10.74% 24 h	$51.02 24 h	$43.48 24 h	$856,871	Operar
272	LUNR/USDT	$8.84	-10.87% 24 h	$10.14 24 h	$8.24 24 h	$853,448	Operar
273	TENCENTHKD/USDT	$419.34	+2.69% 24 h	$431.73 24 h	$407.62 24 h	$849,307	Operar
274	ALGO/USDT	$0.0964	-2.60% 24 h	$0.1016 24 h	$0.0922 24 h	$844,931	Operar
275	CRDO/USDT	$118.70	-12.50% 24 h	$138.36 24 h	$112.22 24 h	$844,531	Operar
276	MOODENG/USDT	$0.0333	-4.61% 24 h	$0.0358 24 h	$0.0319 24 h	$843,640	Operar
277	ATOM/USDT	$1.45	+0.41% 24 h	$1.54 24 h	$1.40 24 h	$841,111	Operar
278	BNC/USDT	$4.64	-7.11% 24 h	$5.09 24 h	$4.51 24 h	$836,711	Operar
279	INTW/USDT	$5.17	-11.32% 24 h	$5.95 24 h	$4.69 24 h	$832,584	Operar
280	GDX/USDT	$86.21	+1.76% 24 h	$87.99 24 h	$82.47 24 h	$824,792	Operar
Ningún símbolo coincide con tu búsqueda.