KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,976.70	-5.44% 24 h	$80,944.80 24 h	$75,559.20 24 h	$514,898,431	Operar
2	ETH/USDT	$2,247.22	-7.39% 24 h	$2,444.67 24 h	$2,235.57 24 h	$230,323,538	Operar
3	XMR/USDT	$607.17	-4.44% 24 h	$644.50 24 h	$606.07 24 h	$75,699,896	Operar
4	ZEC/USDT	$1,224.21	-5.12% 24 h	$1,335.00 24 h	$1,213.26 24 h	$72,869,620	Operar
5	XRP/USDT	$1.23	-5.94% 24 h	$1.33 24 h	$1.23 24 h	$57,284,443	Operar
6	SOL/USDT	$89.42	-6.18% 24 h	$97.10 24 h	$88.77 24 h	$50,606,438	Operar
7	DOT/USDT	$0.9146	-4.55% 24 h	$0.9694 24 h	$0.8866 24 h	$38,883,995	Operar
8	PEPE/USDT	$0.000004783	-4.05% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,646,140	Operar
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$34,333,354	Operar
10	ETH/USDC	$2,244.18	-7.49% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,116,598	Operar
11	NEAR/USDT	$3.67	-9.32% 24 h	$4.09 24 h	$3.64 24 h	$30,727,313	Operar
12	SUI/USDT	$0.8504	-8.57% 24 h	$0.9412 24 h	$0.8400 24 h	$29,153,588	Operar
13	BNB/USDT	$691.01	-3.65% 24 h	$723.31 24 h	$686.63 24 h	$28,562,662	Operar
14	UNI/USDT	$6.80	-10.82% 24 h	$7.82 24 h	$6.61 24 h	$27,792,181	Operar
15	BTC/USDC	$75,862.70	-5.52% 24 h	$80,885.10 24 h	$75,500.00 24 h	$25,725,897	Operar
16	LINK/USDT	$10.72	-6.90% 24 h	$11.66 24 h	$10.59 24 h	$23,376,317	Operar
17	AAVE/USDT	$128.49	-2.76% 24 h	$133.88 24 h	$122.48 24 h	$22,295,393	Operar
18	TAO/USDT	$218.90	-6.77% 24 h	$238.28 24 h	$214.18 24 h	$21,925,738	Operar
19	ASTER/USDT	$0.6933	-1.77% 24 h	$0.7149 24 h	$0.6814 24 h	$18,352,096	Operar
20	JCT/USDT	$0.003040	-43.74% 24 h	$0.007267 24 h	$0.002898 24 h	$16,899,878	Operar
21	DOGE/USDT	$0.0718	-6.49% 24 h	$0.0777 24 h	$0.0711 24 h	$16,298,401	Operar
22	AVAX/USDT	$8.29	-6.12% 24 h	$8.86 24 h	$8.14 24 h	$16,036,082	Operar
23	PIEVERSE/USDT	$1.24	+5.23% 24 h	$1.38 24 h	$1.18 24 h	$15,731,078	Operar
24	ENA/USDT	$0.1625	-10.27% 24 h	$0.1844 24 h	$0.1598 24 h	$15,102,057	Operar
25	SEI/USDT	$0.0457	-6.82% 24 h	$0.0495 24 h	$0.0447 24 h	$12,817,194	Operar
26	ARB/USDT	$0.1570	-3.44% 24 h	$0.1660 24 h	$0.1501 24 h	$12,350,816	Operar
27	USDT/USDC	$0.9989	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$11,965,754	Operar
28	LTC/USDT	$52.05	-7.23% 24 h	$56.75 24 h	$51.35 24 h	$11,816,120	Operar
29	SKYAI/USDT	$0.0265	-10.10% 24 h	$0.0295 24 h	$0.0257 24 h	$9,044,792	Operar
30	SHIB/USDT	$0.000004543	-4.23% 24 h	$0.000004799 24 h	$0.000004441 24 h	$8,986,987	Operar
31	XLM/USDT	$0.1535	-8.13% 24 h	$0.1694 24 h	$0.1515 24 h	$8,959,027	Operar
32	SOL/USDC	$89.38	-6.13% 24 h	$97.00 24 h	$88.68 24 h	$8,096,074	Operar
33	ELSA/USDT	$0.0831	-0.64% 24 h	$0.1214 24 h	$0.0793 24 h	$6,736,985	Operar
34	TRX/USDT	$0.3177	-0.78% 24 h	$0.3204 24 h	$0.3157 24 h	$6,206,906	Operar
35	WIF/USDT	$0.1636	-5.97% 24 h	$0.1758 24 h	$0.1585 24 h	$5,948,140	Operar
36	EVAA/USDT	$1.30	-19.86% 24 h	$1.64 24 h	$1.29 24 h	$5,468,390	Operar
37	ADA/USDT	$0.1831	-6.67% 24 h	$0.2005 24 h	$0.1802 24 h	$4,875,830	Operar
38	HYPE/USDT	$77.69	-8.41% 24 h	$84.90 24 h	$77.50 24 h	$4,722,608	Operar
39	KOR/USDT	$0.006136	-50.35% 24 h	$0.0145 24 h	$0.005338 24 h	$4,604,899	Operar
40	AKE/USDT	$0.002400	-9.12% 24 h	$0.003503 24 h	$0.001890 24 h	$4,597,024	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	STX/USDT	$0.3467	-3.45% 24 h	$0.3645 24 h	$0.3284 24 h	$1,302,875	Operar
202	ZM/USDT	$89.17	-3.68% 24 h	$93.39 24 h	$88.49 24 h	$1,301,009	Operar
203	WLFI/USDT	$0.0453	-3.38% 24 h	$0.0487 24 h	$0.0436 24 h	$1,299,974	Operar
204	SQD/USDT	$0.0179	-7.89% 24 h	$0.0199 24 h	$0.0177 24 h	$1,293,655	Operar
205	DATA/USDT	$0.1152	-6.45% 24 h	$0.1265 24 h	$0.1134 24 h	$1,282,282	Operar
206	PONS/USDT	$0.1885	-15.59% 24 h	$0.2323 24 h	$0.1853 24 h	$1,267,360	Operar
207	NATGAS/USDT	$2.97	+0.00% 24 h	$3.01 24 h	$2.94 24 h	$1,265,996	Operar
208	AMZN/USDT	$259.55	-3.57% 24 h	$273.48 24 h	$252.58 24 h	$1,250,543	Operar
209	10000REKT/USDT	$0.000604	-6.10% 24 h	$0.0006578 24 h	$0.0005966 24 h	$1,240,107	Operar
210	WDC/USDT	$273.51	-16.35% 24 h	$328.12 24 h	$265.45 24 h	$1,237,121	Operar
211	MVLL/USDT	$8.42	-25.83% 24 h	$11.94 24 h	$8.14 24 h	$1,214,875	Operar
212	DELL/USDT	$323.40	-12.82% 24 h	$375.49 24 h	$318.10 24 h	$1,201,048	Operar
213	PENG/USDT	$38.50	-21.03% 24 h	$49.26 24 h	$37.49 24 h	$1,187,767	Operar
214	AAPL/USDT	$344.12	-2.39% 24 h	$355.44 24 h	$342.78 24 h	$1,185,410	Operar
215	KORU/USDT	$7.06	-33.92% 24 h	$10.73 24 h	$7.04 24 h	$1,183,826	Operar
216	IREN/USDT	$18.11	-17.11% 24 h	$22.29 24 h	$17.16 24 h	$1,164,893	Operar
217	RIVER/USDT	$0.7990	-11.97% 24 h	$0.9230 24 h	$0.7840 24 h	$1,163,419	Operar
218	SPY/USDT	$737.23	-4.14% 24 h	$769.67 24 h	$735.55 24 h	$1,153,072	Operar
219	CTR/USDT	$0.0142	-1.79% 24 h	$0.0149 24 h	$0.0140 24 h	$1,146,289	Operar
220	EWY/USDT	$136.10	-11.23% 24 h	$153.89 24 h	$135.88 24 h	$1,120,153	Operar
221	SQQQ/USDT	$48.76	+18.92% 24 h	$49.56 24 h	$40.92 24 h	$1,118,976	Operar
222	DYDX/USDT	$0.0960	-8.57% 24 h	$0.1067 24 h	$0.0914 24 h	$1,104,546	Operar
223	META/USDT	$606.01	-4.12% 24 h	$640.15 24 h	$584.05 24 h	$1,090,786	Operar
224	SAPIEN/USDT	$0.0467	-7.65% 24 h	$0.0514 24 h	$0.0446 24 h	$1,083,110	Operar
225	AGPU/USDT	$6.09	-18.98% 24 h	$7.70 24 h	$5.91 24 h	$1,079,190	Operar
226	CP/USDT	$0.007390	-3.27% 24 h	$0.008010 24 h	$0.007060 24 h	$1,069,434	Operar
227	GALA/USDT	$0.001560	-7.85% 24 h	$0.001732 24 h	$0.001511 24 h	$1,058,072	Operar
228	COAI/USDT	$0.2207	-6.98% 24 h	$0.2441 24 h	$0.2066 24 h	$1,050,427	Operar
229	ON/USDT	$0.1697	+13.15% 24 h	$0.2018 24 h	$0.1486 24 h	$1,049,909	Operar
230	XRP/USDC	$1.23	-6.10% 24 h	$1.33 24 h	$1.23 24 h	$1,049,680	Operar
231	ASTS/USDT	$30.38	-16.83% 24 h	$36.48 24 h	$29.07 24 h	$1,049,410	Operar
232	IDOL/USDT	$0.0214	-6.51% 24 h	$0.0231 24 h	$0.0176 24 h	$1,047,700	Operar
233	GLW/USDT	$104.35	-10.99% 24 h	$119.74 24 h	$101.91 24 h	$1,034,446	Operar
234	DRAM/USDT	$38.54	-15.51% 24 h	$45.75 24 h	$38.08 24 h	$1,031,150	Operar
235	F/USDT	$0.002566	-6.45% 24 h	$0.002786 24 h	$0.002494 24 h	$1,028,189	Operar
236	TEM/USDT	$67.28	-10.75% 24 h	$76.45 24 h	$65.22 24 h	$1,018,249	Operar
237	RAM/USDT	$5.08	-31.02% 24 h	$7.39 24 h	$4.94 24 h	$1,018,156	Operar
238	RUNE/USDT	$0.6121	-4.68% 24 h	$0.6727 24 h	$0.5973 24 h	$1,016,919	Operar
239	CYPH/USDT	$2.44	-14.75% 24 h	$2.95 24 h	$2.30 24 h	$1,016,753	Operar
240	KIOXIA/USDT	$52.88	-18.21% 24 h	$66.22 24 h	$51.18 24 h	$1,014,711	Operar
Ningún símbolo coincide con tu búsqueda.