KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,253.40	+1.05% 24 h	$82,089.60 24 h	$80,138.50 24 h	$610,838,408	Operar
2	ETH/USDT	$2,658.47	+2.92% 24 h	$2,707.97 24 h	$2,567.86 24 h	$169,944,209	Operar
3	XRP/USDT	$1.42	+2.80% 24 h	$1.44 24 h	$1.37 24 h	$98,235,463	Operar
4	AVAX/USDT	$11.11	+16.55% 24 h	$11.79 24 h	$9.46 24 h	$76,904,337	Operar
5	ZEC/USDT	$1,511.65	+3.44% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,572,407	Operar
6	NEAR/USDT	$4.31	+22.33% 24 h	$4.35 24 h	$3.42 24 h	$75,757,583	Operar
7	XMR/USDT	$579.10	+9.97% 24 h	$580.50 24 h	$518.00 24 h	$63,842,374	Operar
8	TAO/USDT	$267.22	+5.31% 24 h	$271.59 24 h	$248.45 24 h	$55,015,166	Operar
9	SUI/USDT	$0.9311	+13.02% 24 h	$0.9542 24 h	$0.8089 24 h	$42,729,716	Operar
10	KCS/USDT	$7.15	-0.39% 24 h	$7.24 24 h	$7.08 24 h	$38,079,728	Operar
11	BNB/USDT	$775.94	+3.33% 24 h	$784.79 24 h	$746.68 24 h	$37,921,144	Operar
12	UNI/USDT	$8.73	+0.76% 24 h	$8.98 24 h	$8.54 24 h	$36,212,137	Operar
13	ENA/USDT	$0.2131	+9.95% 24 h	$0.2308 24 h	$0.1908 24 h	$35,413,432	Operar
14	LINK/USDT	$12.59	+4.63% 24 h	$12.80 24 h	$11.92 24 h	$33,294,200	Operar
15	SOL/USDT	$111.22	+2.76% 24 h	$113.39 24 h	$107.63 24 h	$30,389,529	Operar
16	DOT/USDT	$1.15	+6.11% 24 h	$1.17 24 h	$1.08 24 h	$26,860,649	Operar
17	ARB/USDT	$0.2177	+4.71% 24 h	$0.2251 24 h	$0.1965 24 h	$26,630,409	Operar
18	AAVE/USDT	$138.12	+0.05% 24 h	$140.45 24 h	$133.27 24 h	$25,858,403	Operar
19	WIF/USDT	$0.2028	+0.59% 24 h	$0.2086 24 h	$0.1942 24 h	$24,173,594	Operar
20	SEI/USDT	$0.0547	+14.07% 24 h	$0.0560 24 h	$0.0471 24 h	$21,679,159	Operar
21	AKE/USDT	$0.0525	-12.85% 24 h	$0.1624 24 h	$0.0456 24 h	$21,381,612	Operar
22	DOGE/USDT	$0.0881	+2.98% 24 h	$0.0898 24 h	$0.0844 24 h	$19,570,148	Operar
23	ETH/USDC	$2,658.20	+2.94% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,494,303	Operar
24	LTC/USDT	$58.88	+3.08% 24 h	$59.93 24 h	$56.58 24 h	$17,376,058	Operar
25	PIEVERSE/USDT	$1.72	+3.93% 24 h	$1.94 24 h	$1.56 24 h	$15,174,097	Operar
26	ASTER/USDT	$0.7388	+0.13% 24 h	$0.7518 24 h	$0.7266 24 h	$14,743,158	Operar
27	BTC/USDC	$81,231.60	+1.09% 24 h	$82,082.90 24 h	$80,127.90 24 h	$13,242,446	Operar
28	SHIB/USDT	$0.000005532	+2.92% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,771,764	Operar
29	LONGXIA/USDT	$0.2457	+8.30% 24 h	$0.2658 24 h	$0.2182 24 h	$12,213,473	Operar
30	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$11,819,624	Operar
31	PEPE/USDT	$0.000004004	+1.54% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,490,371	Operar
32	USDT/USDC	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9995 24 h	$9,060,381	Operar
33	VVV/USDT	$32.74	+25.79% 24 h	$33.23 24 h	$25.89 24 h	$8,925,883	Operar
34	ONDO/USDT	$0.4275	+5.77% 24 h	$0.4790 24 h	$0.4013 24 h	$7,332,653	Operar
35	GNOT/USDT	$0.0669	+29.92% 24 h	$0.0716 24 h	$0.0515 24 h	$6,445,554	Operar
36	TRUMP/USDT	$2.09	+3.47% 24 h	$2.13 24 h	$1.99 24 h	$6,206,354	Operar
37	HYPE/USDT	$92.94	+2.95% 24 h	$94.43 24 h	$89.67 24 h	$5,646,694	Operar
38	ZAMA/USDT	$0.0886	+8.15% 24 h	$0.0962 24 h	$0.0782 24 h	$5,571,718	Operar
39	LAPTOP/USDT	$0.0861	-18.15% 24 h	$0.1056 24 h	$0.0856 24 h	$4,952,012	Operar
40	HBAR/USDT	$0.0861	+7.39% 24 h	$0.0900 24 h	$0.0795 24 h	$4,884,072	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	XPL/USDT	$0.0959	+6.75% 24 h	$0.0986 24 h	$0.0858 24 h	$886,514	Operar
202	EWY/USDT	$184.06	+1.97% 24 h	$184.20 24 h	$179.97 24 h	$853,068	Operar
203	GME/USDT	$22.88	+2.46% 24 h	$22.95 24 h	$22.28 24 h	$847,518	Operar
204	MVLL/USDT	$31.80	+6.53% 24 h	$32.12 24 h	$29.84 24 h	$846,011	Operar
205	BANK/USDT	$0.0329	-11.11% 24 h	$0.0382 24 h	$0.0322 24 h	$825,835	Operar
206	TENCENT/USDT	$54.62	+1.18% 24 h	$54.73 24 h	$53.72 24 h	$824,309	Operar
207	ZEST/USDT	$0.1476	-1.03% 24 h	$0.1496 24 h	$0.1369 24 h	$815,869	Operar
208	POL/USDT	$0.1076	+4.15% 24 h	$0.1099 24 h	$0.1024 24 h	$810,520	Operar
209	DOS/USDT	$0.2120	+0.62% 24 h	$0.2152 24 h	$0.2043 24 h	$808,059	Operar
210	AIXBT/USDT	$0.0212	+2.51% 24 h	$0.0215 24 h	$0.0201 24 h	$805,785	Operar
211	B2/USDT	$0.5061	-8.21% 24 h	$0.5754 24 h	$0.3741 24 h	$798,873	Operar
212	XVG/USDT	$0.003001	-1.76% 24 h	$0.003109 24 h	$0.002833 24 h	$795,051	Operar
213	RECALL/USDT	$0.0440	-1.87% 24 h	$0.0454 24 h	$0.0423 24 h	$777,412	Operar
214	HD/USDT	$300.20	+0.13% 24 h	$305.05 24 h	$295.64 24 h	$773,962	Operar
215	LYTE/USDT	$26.65	+1.67% 24 h	$26.87 24 h	$26.00 24 h	$769,446	Operar
216	AMAT/USDT	$450.65	+2.08% 24 h	$453.28 24 h	$438.80 24 h	$759,197	Operar
217	STAR/USDT	$0.0326	-11.30% 24 h	$0.0412 24 h	$0.0321 24 h	$751,163	Operar
218	MSTR/USDT	$155.31	-0.02% 24 h	$158.95 24 h	$151.10 24 h	$748,021	Operar
219	RE/USDT	$0.4569	-0.30% 24 h	$0.4661 24 h	$0.4494 24 h	$743,160	Operar
220	TRUST/USDT	$0.0578	-0.06% 24 h	$0.0587 24 h	$0.0565 24 h	$739,485	Operar
221	SQQQ/USDT	$37.23	-2.43% 24 h	$38.28 24 h	$37.08 24 h	$736,839	Operar
222	JTO/USDT	$0.4948	+3.68% 24 h	$0.5116 24 h	$0.4754 24 h	$710,397	Operar
223	CL/USDT	$93.91	-2.97% 24 h	$97.67 24 h	$93.57 24 h	$701,067	Operar
224	NOK/USDT	$10.81	+1.78% 24 h	$10.85 24 h	$10.57 24 h	$694,344	Operar
225	ZIL/USDT	$0.003551	-6.00% 24 h	$0.004383 24 h	$0.003465 24 h	$680,123	Operar
226	OKLO/USDT	$38.57	+1.60% 24 h	$38.64 24 h	$37.48 24 h	$677,470	Operar
227	COTI/USDT	$0.0182	-1.88% 24 h	$0.0190 24 h	$0.0170 24 h	$664,718	Operar
228	GLW/USDT	$153.01	+1.98% 24 h	$154.25 24 h	$147.48 24 h	$664,433	Operar
229	ACE/USDT	$0.1610	+2.22% 24 h	$0.1781 24 h	$0.1518 24 h	$663,728	Operar
230	HANA/USDT	$0.0152	-3.79% 24 h	$0.0159 24 h	$0.0139 24 h	$647,672	Operar
231	CRCL/USDT	$91.85	+1.93% 24 h	$93.34 24 h	$89.31 24 h	$647,321	Operar
232	XAG/USDT	$66.36	+0.16% 24 h	$67.08 24 h	$65.83 24 h	$638,103	Operar
233	GRT/USDT	$0.0227	+11.74% 24 h	$0.0229 24 h	$0.0202 24 h	$637,674	Operar
234	ZKP/USDT	$0.0479	+3.20% 24 h	$0.0481 24 h	$0.0457 24 h	$637,096	Operar
235	GUN/USDT	$0.002932	+0.51% 24 h	$0.003795 24 h	$0.002811 24 h	$635,301	Operar
236	MP/USDT	$48.25	+0.49% 24 h	$48.71 24 h	$47.37 24 h	$632,065	Operar
237	C/USDT	$0.0794	+1.49% 24 h	$0.0942 24 h	$0.0721 24 h	$600,397	Operar
238	APR/USDT	$0.1553	+2.12% 24 h	$0.1630 24 h	$0.1469 24 h	$598,185	Operar
239	WET/USDT	$0.0631	-0.14% 24 h	$0.0637 24 h	$0.0610 24 h	$597,429	Operar
240	CRWD/USDT	$238.06	+0.01% 24 h	$239.18 24 h	$234.69 24 h	$581,695	Operar
Ningún símbolo coincide con tu búsqueda.