KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,976.70	-5.44% 24 h	$80,944.80 24 h	$75,559.20 24 h	$514,898,431	Operar
2	ETH/USDT	$2,247.22	-7.39% 24 h	$2,444.67 24 h	$2,235.57 24 h	$230,323,538	Operar
3	XMR/USDT	$607.17	-4.44% 24 h	$644.50 24 h	$606.07 24 h	$75,699,896	Operar
4	ZEC/USDT	$1,224.21	-5.12% 24 h	$1,335.00 24 h	$1,213.26 24 h	$72,869,620	Operar
5	XRP/USDT	$1.23	-5.94% 24 h	$1.33 24 h	$1.23 24 h	$57,284,443	Operar
6	SOL/USDT	$89.42	-6.18% 24 h	$97.10 24 h	$88.77 24 h	$50,606,438	Operar
7	DOT/USDT	$0.9146	-4.55% 24 h	$0.9694 24 h	$0.8866 24 h	$38,883,995	Operar
8	PEPE/USDT	$0.000004783	-4.05% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,646,140	Operar
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$34,333,354	Operar
10	ETH/USDC	$2,244.18	-7.49% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,116,598	Operar
11	NEAR/USDT	$3.67	-9.32% 24 h	$4.09 24 h	$3.64 24 h	$30,727,313	Operar
12	SUI/USDT	$0.8504	-8.57% 24 h	$0.9412 24 h	$0.8400 24 h	$29,153,588	Operar
13	BNB/USDT	$691.01	-3.65% 24 h	$723.31 24 h	$686.63 24 h	$28,562,662	Operar
14	UNI/USDT	$6.80	-10.82% 24 h	$7.82 24 h	$6.61 24 h	$27,792,181	Operar
15	BTC/USDC	$75,862.70	-5.52% 24 h	$80,885.10 24 h	$75,500.00 24 h	$25,725,897	Operar
16	LINK/USDT	$10.72	-6.90% 24 h	$11.66 24 h	$10.59 24 h	$23,376,317	Operar
17	AAVE/USDT	$128.49	-2.76% 24 h	$133.88 24 h	$122.48 24 h	$22,295,393	Operar
18	TAO/USDT	$218.90	-6.77% 24 h	$238.28 24 h	$214.18 24 h	$21,925,738	Operar
19	ASTER/USDT	$0.6933	-1.77% 24 h	$0.7149 24 h	$0.6814 24 h	$18,352,096	Operar
20	JCT/USDT	$0.003040	-43.74% 24 h	$0.007267 24 h	$0.002898 24 h	$16,899,878	Operar
21	DOGE/USDT	$0.0718	-6.49% 24 h	$0.0777 24 h	$0.0711 24 h	$16,298,401	Operar
22	AVAX/USDT	$8.29	-6.12% 24 h	$8.86 24 h	$8.14 24 h	$16,036,082	Operar
23	PIEVERSE/USDT	$1.24	+5.23% 24 h	$1.38 24 h	$1.18 24 h	$15,731,078	Operar
24	ENA/USDT	$0.1625	-10.27% 24 h	$0.1844 24 h	$0.1598 24 h	$15,102,057	Operar
25	SEI/USDT	$0.0457	-6.82% 24 h	$0.0495 24 h	$0.0447 24 h	$12,817,194	Operar
26	ARB/USDT	$0.1570	-3.44% 24 h	$0.1660 24 h	$0.1501 24 h	$12,350,816	Operar
27	USDT/USDC	$0.9989	-0.01% 24 h	$0.9994 24 h	$0.9988 24 h	$11,965,754	Operar
28	LTC/USDT	$52.05	-7.23% 24 h	$56.75 24 h	$51.35 24 h	$11,816,120	Operar
29	SKYAI/USDT	$0.0265	-10.10% 24 h	$0.0295 24 h	$0.0257 24 h	$9,044,792	Operar
30	SHIB/USDT	$0.000004543	-4.23% 24 h	$0.000004799 24 h	$0.000004441 24 h	$8,986,987	Operar
31	XLM/USDT	$0.1535	-8.13% 24 h	$0.1694 24 h	$0.1515 24 h	$8,959,027	Operar
32	SOL/USDC	$89.38	-6.13% 24 h	$97.00 24 h	$88.68 24 h	$8,096,074	Operar
33	ELSA/USDT	$0.0831	-0.64% 24 h	$0.1214 24 h	$0.0793 24 h	$6,736,985	Operar
34	TRX/USDT	$0.3177	-0.78% 24 h	$0.3204 24 h	$0.3157 24 h	$6,206,906	Operar
35	WIF/USDT	$0.1636	-5.97% 24 h	$0.1758 24 h	$0.1585 24 h	$5,948,140	Operar
36	EVAA/USDT	$1.30	-19.86% 24 h	$1.64 24 h	$1.29 24 h	$5,468,390	Operar
37	ADA/USDT	$0.1831	-6.67% 24 h	$0.2005 24 h	$0.1802 24 h	$4,875,830	Operar
38	HYPE/USDT	$77.69	-8.41% 24 h	$84.90 24 h	$77.50 24 h	$4,722,608	Operar
39	KOR/USDT	$0.006136	-50.35% 24 h	$0.0145 24 h	$0.005338 24 h	$4,604,899	Operar
40	AKE/USDT	$0.002400	-9.12% 24 h	$0.003503 24 h	$0.001890 24 h	$4,597,024	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ZORA/USDT	$0.005215	-6.65% 24 h	$0.005722 24 h	$0.005087 24 h	$1,713,134	Operar
162	UVXY/USDT	$22.14	+37.66% 24 h	$23.03 24 h	$16.00 24 h	$1,707,362	Operar
163	HAJIMI/USDT	$0.0164	-10.60% 24 h	$0.0193 24 h	$0.0159 24 h	$1,705,551	Operar
164	AR/USDT	$3.04	-6.20% 24 h	$3.35 24 h	$2.95 24 h	$1,697,686	Operar
165	AMD/USDT	$414.47	-14.41% 24 h	$494.16 24 h	$404.77 24 h	$1,681,369	Operar
166	ZHONGJI/USDT	$70.13	-12.44% 24 h	$82.34 24 h	$69.70 24 h	$1,675,104	Operar
167	POWER/USDT	$0.0689	-8.53% 24 h	$0.0770 24 h	$0.0678 24 h	$1,669,834	Operar
168	PROS/USDT	$0.5224	-4.21% 24 h	$0.5580 24 h	$0.5139 24 h	$1,664,758	Operar
169	BICO/USDT	$0.0135	-9.23% 24 h	$0.0152 24 h	$0.0132 24 h	$1,660,738	Operar
170	COHR/USDT	$170.70	-11.87% 24 h	$212.90 24 h	$160.50 24 h	$1,651,400	Operar
171	ARX/USDT	$0.2307	-6.48% 24 h	$0.2516 24 h	$0.2166 24 h	$1,635,266	Operar
172	LITE/USDT	$531.38	-13.77% 24 h	$637.16 24 h	$518.39 24 h	$1,634,144	Operar
173	BE/USDT	$167.51	-15.20% 24 h	$203.49 24 h	$156.41 24 h	$1,621,876	Operar
174	SOPH/USDT	$0.001361	-8.04% 24 h	$0.001509 24 h	$0.001287 24 h	$1,615,584	Operar
175	QQQ/USDT	$653.81	-6.00% 24 h	$696.09 24 h	$649.14 24 h	$1,606,824	Operar
176	READY/USDT	$0.001757	-3.08% 24 h	$0.001874 24 h	$0.001739 24 h	$1,605,034	Operar
177	RAVE/USDT	$0.1337	-5.76% 24 h	$0.1474 24 h	$0.1310 24 h	$1,580,782	Operar
178	CSOPSKHYNIX2L/USDT	$1.94	-26.43% 24 h	$2.65 24 h	$1.89 24 h	$1,579,471	Operar
179	EDEN/USDT	$0.0514	-8.83% 24 h	$0.0573 24 h	$0.0499 24 h	$1,572,642	Operar
180	SKUU/USDT	$12.15	-23.74% 24 h	$16.21 24 h	$11.32 24 h	$1,559,043	Operar
181	ALPINE/USDT	$0.2939	-5.03% 24 h	$0.3136 24 h	$0.2842 24 h	$1,541,389	Operar
182	ZEN/USDT	$4.99	-7.10% 24 h	$5.51 24 h	$4.89 24 h	$1,520,832	Operar
183	ARM/USDT	$169.38	-11.98% 24 h	$201.32 24 h	$163.34 24 h	$1,510,904	Operar
184	BEAT/USDT	$0.0983	-4.67% 24 h	$0.1042 24 h	$0.0976 24 h	$1,506,735	Operar
185	RSR/USDT	$0.001444	-3.66% 24 h	$0.001549 24 h	$0.001427 24 h	$1,501,033	Operar
186	CRWV/USDT	$42.64	-12.42% 24 h	$49.30 24 h	$40.71 24 h	$1,500,031	Operar
187	ARIA/USDT	$0.1480	+14.51% 24 h	$0.1671 24 h	$0.1238 24 h	$1,495,763	Operar
188	AIGENSYN/USDT	$0.0149	-7.50% 24 h	$0.0164 24 h	$0.0146 24 h	$1,473,869	Operar
189	LIGHT/USDT	$0.2268	+0.85% 24 h	$0.2507 24 h	$0.2240 24 h	$1,447,456	Operar
190	COIN/USDT	$135.64	-11.12% 24 h	$153.59 24 h	$133.79 24 h	$1,439,420	Operar
191	DOS/USDT	$0.1994	+1.06% 24 h	$0.2113 24 h	$0.1921 24 h	$1,436,033	Operar
192	CBRS/USDT	$82.15	-10.93% 24 h	$92.50 24 h	$77.98 24 h	$1,433,586	Operar
193	LIT/USDT	$3.35	-3.32% 24 h	$3.53 24 h	$3.22 24 h	$1,414,614	Operar
194	ZHIPU/USDT	$57.47	-6.00% 24 h	$64.33 24 h	$57.26 24 h	$1,382,344	Operar
195	TSM/USDT	$359.44	-9.32% 24 h	$398.60 24 h	$352.99 24 h	$1,348,896	Operar
196	RECALL/USDT	$0.0292	-6.88% 24 h	$0.0320 24 h	$0.0285 24 h	$1,336,051	Operar
197	LYN/USDT	$0.0218	+24.31% 24 h	$0.0228 24 h	$0.0169 24 h	$1,325,752	Operar
198	FHE/USDT	$0.0163	-6.36% 24 h	$0.0178 24 h	$0.0159 24 h	$1,315,827	Operar
199	QCOM/USDT	$157.39	-5.60% 24 h	$177.32 24 h	$148.58 24 h	$1,310,087	Operar
200	ORCL/USDT	$114.83	-8.94% 24 h	$126.23 24 h	$112.09 24 h	$1,303,643	Operar
Ningún símbolo coincide con tu búsqueda.