KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,362.50	+0.25% 24 h	$82,089.60 24 h	$80,138.50 24 h	$632,844,595	Operar
2	ETH/USDT	$2,662.45	+1.48% 24 h	$2,707.97 24 h	$2,564.31 24 h	$179,282,516	Operar
3	XRP/USDT	$1.42	+0.75% 24 h	$1.44 24 h	$1.37 24 h	$99,423,778	Operar
4	ZEC/USDT	$1,516.24	+3.03% 24 h	$1,547.69 24 h	$1,430.00 24 h	$77,221,801	Operar
5	AVAX/USDT	$11.21	+15.50% 24 h	$11.79 24 h	$9.44 24 h	$76,633,590	Operar
6	NEAR/USDT	$4.13	+15.04% 24 h	$4.35 24 h	$3.42 24 h	$75,483,915	Operar
7	XMR/USDT	$570.80	+5.03% 24 h	$573.00 24 h	$518.00 24 h	$62,648,055	Operar
8	TAO/USDT	$263.46	-0.29% 24 h	$270.86 24 h	$248.45 24 h	$55,710,375	Operar
9	SUI/USDT	$0.9386	+8.30% 24 h	$0.9542 24 h	$0.8089 24 h	$42,610,923	Operar
10	BNB/USDT	$778.64	+2.09% 24 h	$784.79 24 h	$746.06 24 h	$38,614,064	Operar
11	KCS/USDT	$7.15	-0.94% 24 h	$7.24 24 h	$7.08 24 h	$37,724,233	Operar
12	UNI/USDT	$8.71	-1.54% 24 h	$8.98 24 h	$8.49 24 h	$36,775,828	Operar
13	ENA/USDT	$0.2126	-0.51% 24 h	$0.2308 24 h	$0.1908 24 h	$36,442,025	Operar
14	LINK/USDT	$12.59	+1.86% 24 h	$12.80 24 h	$11.92 24 h	$34,098,442	Operar
15	SOL/USDT	$111.69	+1.07% 24 h	$113.39 24 h	$107.41 24 h	$32,255,983	Operar
16	DOT/USDT	$1.14	+2.28% 24 h	$1.17 24 h	$1.07 24 h	$26,211,433	Operar
17	AAVE/USDT	$138.10	-2.62% 24 h	$141.85 24 h	$133.27 24 h	$26,030,355	Operar
18	WIF/USDT	$0.2018	-3.90% 24 h	$0.2101 24 h	$0.1942 24 h	$25,699,809	Operar
19	ARB/USDT	$0.2129	+1.38% 24 h	$0.2251 24 h	$0.1965 24 h	$24,637,447	Operar
20	AKE/USDT	$0.0511	-25.16% 24 h	$0.1624 24 h	$0.0456 24 h	$21,736,590	Operar
21	DOGE/USDT	$0.0882	+0.83% 24 h	$0.0898 24 h	$0.0844 24 h	$21,005,108	Operar
22	SEI/USDT	$0.0547	+10.70% 24 h	$0.0560 24 h	$0.0471 24 h	$20,026,592	Operar
23	ETH/USDC	$2,662.30	+1.50% 24 h	$2,707.19 24 h	$2,564.41 24 h	$18,825,875	Operar
24	LTC/USDT	$58.67	+0.99% 24 h	$59.93 24 h	$56.54 24 h	$18,388,313	Operar
25	ASTER/USDT	$0.7399	-2.83% 24 h	$0.7615 24 h	$0.7266 24 h	$15,225,656	Operar
26	PIEVERSE/USDT	$1.70	+3.04% 24 h	$1.94 24 h	$1.56 24 h	$15,115,053	Operar
27	BTC/USDC	$81,316.70	+0.21% 24 h	$82,082.90 24 h	$80,127.90 24 h	$13,943,299	Operar
28	SHIB/USDT	$0.000005501	-0.10% 24 h	$0.000005591 24 h	$0.000005327 24 h	$13,337,399	Operar
29	LONGXIA/USDT	$0.2414	+6.24% 24 h	$0.2658 24 h	$0.2182 24 h	$11,781,609	Operar
30	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$11,544,537	Operar
31	PEPE/USDT	$0.00000402	-1.10% 24 h	$0.0000041 24 h	$0.000003868 24 h	$11,193,728	Operar
32	USDT/USDC	$0.9997	-0.02% 24 h	$1.00 24 h	$0.9995 24 h	$9,145,226	Operar
33	VVV/USDT	$30.96	+16.33% 24 h	$31.33 24 h	$25.71 24 h	$8,266,554	Operar
34	ONDO/USDT	$0.4270	+2.46% 24 h	$0.4790 24 h	$0.4011 24 h	$7,671,922	Operar
35	GNOT/USDT	$0.0635	+20.84% 24 h	$0.0716 24 h	$0.0513 24 h	$6,545,857	Operar
36	TRUMP/USDT	$2.07	-2.22% 24 h	$2.13 24 h	$1.99 24 h	$6,143,018	Operar
37	HYPE/USDT	$92.80	+1.24% 24 h	$94.43 24 h	$89.67 24 h	$5,919,886	Operar
38	ZAMA/USDT	$0.0858	+3.12% 24 h	$0.0962 24 h	$0.0777 24 h	$5,721,052	Operar
39	HBAR/USDT	$0.0860	+4.86% 24 h	$0.0900 24 h	$0.0795 24 h	$5,142,226	Operar
40	TRX/USDT	$0.3434	+0.82% 24 h	$0.3472 24 h	$0.3390 24 h	$4,945,901	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	V/USDT	$367.29	+0.96% 24 h	$371.51 24 h	$359.53 24 h	$1,399,377	Operar
162	KLAC/USDT	$179.61	+0.99% 24 h	$180.37 24 h	$174.61 24 h	$1,381,724	Operar
163	BABA/USDT	$114.02	-1.20% 24 h	$115.56 24 h	$112.87 24 h	$1,378,008	Operar
164	ZM/USDT	$89.38	-0.47% 24 h	$90.03 24 h	$88.90 24 h	$1,351,269	Operar
165	LAB/USDT	$0.0535	-6.01% 24 h	$0.0573 24 h	$0.0510 24 h	$1,331,782	Operar
166	LRCX/USDT	$291.79	+1.47% 24 h	$293.59 24 h	$285.59 24 h	$1,319,531	Operar
167	READY/USDT	$0.003451	+0.99% 24 h	$0.003774 24 h	$0.003387 24 h	$1,317,967	Operar
168	ETC/USDT	$8.47	-1.32% 24 h	$8.67 24 h	$8.21 24 h	$1,303,954	Operar
169	CAP/USDT	$0.0454	-2.43% 24 h	$0.0465 24 h	$0.0440 24 h	$1,279,803	Operar
170	SOMI/USDT	$0.1986	-0.25% 24 h	$0.2053 24 h	$0.1923 24 h	$1,279,018	Operar
171	SLX/USDT	$0.0642	-2.61% 24 h	$0.0659 24 h	$0.0627 24 h	$1,258,317	Operar
172	SPCX/USDT	$153.63	+0.60% 24 h	$153.81 24 h	$152.11 24 h	$1,257,508	Operar
173	EWJ/USDT	$96.96	+0.07% 24 h	$97.91 24 h	$96.22 24 h	$1,250,946	Operar
174	F/USDT	$0.003717	-4.46% 24 h	$0.003955 24 h	$0.003573 24 h	$1,249,194	Operar
175	10000REKT/USDT	$0.001069	-1.50% 24 h	$0.001089 24 h	$0.001058 24 h	$1,206,836	Operar
176	BRKB/USDT	$508.70	+0.20% 24 h	$513.57 24 h	$506.20 24 h	$1,186,199	Operar
177	SAMSUNGEM/USDT	$1,019.47	+1.50% 24 h	$1,034.26 24 h	$982.59 24 h	$1,179,621	Operar
178	HEMI/USDT	$0.006178	-7.37% 24 h	$0.006709 24 h	$0.006139 24 h	$1,178,865	Operar
179	CRM/USDT	$238.62	-1.41% 24 h	$243.33 24 h	$237.63 24 h	$1,155,164	Operar
180	DATA/USDT	$0.1996	+2.83% 24 h	$0.2008 24 h	$0.1889 24 h	$1,135,334	Operar
181	BEAT/USDT	$0.0856	-2.48% 24 h	$0.0887 24 h	$0.0835 24 h	$1,128,104	Operar
182	GRVT/USDT	$0.1934	-0.86% 24 h	$0.1969 24 h	$0.1764 24 h	$1,122,284	Operar
183	LUNC/USDT	$0.00005422	+3.55% 24 h	$0.00005747 24 h	$0.00005056 24 h	$1,101,162	Operar
184	CP/USDT	$0.0131	-6.64% 24 h	$0.0140 24 h	$0.0128 24 h	$1,074,158	Operar
185	UBER/USDT	$70.88	+0.22% 24 h	$71.04 24 h	$70.23 24 h	$1,062,250	Operar
186	HAJIMI/USDT	$0.0341	+0.32% 24 h	$0.0352 24 h	$0.0321 24 h	$1,060,518	Operar
187	JELLYJELLY/USDT	$0.0554	-4.01% 24 h	$0.0579 24 h	$0.0537 24 h	$1,049,859	Operar
188	SOXS/USDT	$40.20	-4.53% 24 h	$42.91 24 h	$39.87 24 h	$1,041,475	Operar
189	NIULAI/USDT	$0.1051	-0.85% 24 h	$0.1080 24 h	$0.0932 24 h	$1,040,615	Operar
190	POL/USDT	$0.1064	+0.12% 24 h	$0.1099 24 h	$0.1011 24 h	$1,030,132	Operar
191	SNX/USDT	$0.2253	-2.76% 24 h	$0.2315 24 h	$0.2183 24 h	$1,007,448	Operar
192	O/USDT	$0.5466	-3.67% 24 h	$0.5667 24 h	$0.5214 24 h	$996,650	Operar
193	RESOLV/USDT	$0.0175	-1.13% 24 h	$0.0178 24 h	$0.0169 24 h	$996,278	Operar
194	MU/USDT	$1,028.32	+1.37% 24 h	$1,031.22 24 h	$998.99 24 h	$995,036	Operar
195	BZ/USDT	$97.51	-2.57% 24 h	$101.04 24 h	$97.02 24 h	$973,152	Operar
196	NOW/USDT	$135.58	-0.33% 24 h	$137.90 24 h	$135.31 24 h	$970,059	Operar
197	CHIP/USDT	$0.0426	-1.66% 24 h	$0.0444 24 h	$0.0404 24 h	$969,789	Operar
198	SQD/USDT	$0.0275	-6.08% 24 h	$0.0294 24 h	$0.0270 24 h	$952,255	Operar
199	ATOM/USDT	$1.73	-0.34% 24 h	$1.78 24 h	$1.67 24 h	$931,126	Operar
200	CTR/USDT	$0.0114	-1.21% 24 h	$0.0115 24 h	$0.0109 24 h	$924,394	Operar
Ningún símbolo coincide con tu búsqueda.