KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,253.40	+1.05% 24 h	$82,089.60 24 h	$80,138.50 24 h	$610,838,408	Operar
2	ETH/USDT	$2,658.47	+2.92% 24 h	$2,707.97 24 h	$2,567.86 24 h	$169,944,209	Operar
3	XRP/USDT	$1.42	+2.80% 24 h	$1.44 24 h	$1.37 24 h	$98,235,463	Operar
4	AVAX/USDT	$11.11	+16.55% 24 h	$11.79 24 h	$9.46 24 h	$76,904,337	Operar
5	ZEC/USDT	$1,511.65	+3.44% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,572,407	Operar
6	NEAR/USDT	$4.31	+22.33% 24 h	$4.35 24 h	$3.42 24 h	$75,757,583	Operar
7	XMR/USDT	$579.10	+9.97% 24 h	$580.50 24 h	$518.00 24 h	$63,842,374	Operar
8	TAO/USDT	$267.22	+5.31% 24 h	$271.59 24 h	$248.45 24 h	$55,015,166	Operar
9	SUI/USDT	$0.9311	+13.02% 24 h	$0.9542 24 h	$0.8089 24 h	$42,729,716	Operar
10	KCS/USDT	$7.15	-0.39% 24 h	$7.24 24 h	$7.08 24 h	$38,079,728	Operar
11	BNB/USDT	$775.94	+3.33% 24 h	$784.79 24 h	$746.68 24 h	$37,921,144	Operar
12	UNI/USDT	$8.73	+0.76% 24 h	$8.98 24 h	$8.54 24 h	$36,212,137	Operar
13	ENA/USDT	$0.2131	+9.95% 24 h	$0.2308 24 h	$0.1908 24 h	$35,413,432	Operar
14	LINK/USDT	$12.59	+4.63% 24 h	$12.80 24 h	$11.92 24 h	$33,294,200	Operar
15	SOL/USDT	$111.22	+2.76% 24 h	$113.39 24 h	$107.63 24 h	$30,389,529	Operar
16	DOT/USDT	$1.15	+6.11% 24 h	$1.17 24 h	$1.08 24 h	$26,860,649	Operar
17	ARB/USDT	$0.2177	+4.71% 24 h	$0.2251 24 h	$0.1965 24 h	$26,630,409	Operar
18	AAVE/USDT	$138.12	+0.05% 24 h	$140.45 24 h	$133.27 24 h	$25,858,403	Operar
19	WIF/USDT	$0.2028	+0.59% 24 h	$0.2086 24 h	$0.1942 24 h	$24,173,594	Operar
20	SEI/USDT	$0.0547	+14.07% 24 h	$0.0560 24 h	$0.0471 24 h	$21,679,159	Operar
21	AKE/USDT	$0.0525	-12.85% 24 h	$0.1624 24 h	$0.0456 24 h	$21,381,612	Operar
22	DOGE/USDT	$0.0881	+2.98% 24 h	$0.0898 24 h	$0.0844 24 h	$19,570,148	Operar
23	ETH/USDC	$2,658.20	+2.94% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,494,303	Operar
24	LTC/USDT	$58.88	+3.08% 24 h	$59.93 24 h	$56.58 24 h	$17,376,058	Operar
25	PIEVERSE/USDT	$1.72	+3.93% 24 h	$1.94 24 h	$1.56 24 h	$15,174,097	Operar
26	ASTER/USDT	$0.7388	+0.13% 24 h	$0.7518 24 h	$0.7266 24 h	$14,743,158	Operar
27	BTC/USDC	$81,231.60	+1.09% 24 h	$82,082.90 24 h	$80,127.90 24 h	$13,242,446	Operar
28	SHIB/USDT	$0.000005532	+2.92% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,771,764	Operar
29	LONGXIA/USDT	$0.2457	+8.30% 24 h	$0.2658 24 h	$0.2182 24 h	$12,213,473	Operar
30	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$11,819,624	Operar
31	PEPE/USDT	$0.000004004	+1.54% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,490,371	Operar
32	USDT/USDC	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9995 24 h	$9,060,381	Operar
33	VVV/USDT	$32.74	+25.79% 24 h	$33.23 24 h	$25.89 24 h	$8,925,883	Operar
34	ONDO/USDT	$0.4275	+5.77% 24 h	$0.4790 24 h	$0.4013 24 h	$7,332,653	Operar
35	GNOT/USDT	$0.0669	+29.92% 24 h	$0.0716 24 h	$0.0515 24 h	$6,445,554	Operar
36	TRUMP/USDT	$2.09	+3.47% 24 h	$2.13 24 h	$1.99 24 h	$6,206,354	Operar
37	HYPE/USDT	$92.94	+2.95% 24 h	$94.43 24 h	$89.67 24 h	$5,646,694	Operar
38	ZAMA/USDT	$0.0886	+8.15% 24 h	$0.0962 24 h	$0.0782 24 h	$5,571,718	Operar
39	LAPTOP/USDT	$0.0861	-18.15% 24 h	$0.1056 24 h	$0.0856 24 h	$4,952,012	Operar
40	HBAR/USDT	$0.0861	+7.39% 24 h	$0.0900 24 h	$0.0795 24 h	$4,884,072	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	STRK/USDT	$0.0495	+13.13% 24 h	$0.0509 24 h	$0.0432 24 h	$2,238,181	Operar
122	COAI/USDT	$0.3169	-1.44% 24 h	$0.3253 24 h	$0.3087 24 h	$2,228,176	Operar
123	EVAA/USDT	$0.6780	-0.20% 24 h	$0.8201 24 h	$0.6196 24 h	$2,218,592	Operar
124	SAPIEN/USDT	$0.0758	-0.02% 24 h	$0.0769 24 h	$0.0746 24 h	$2,214,988	Operar
125	LUNA/USDT	$0.0535	+12.75% 24 h	$0.0652 24 h	$0.0465 24 h	$2,210,673	Operar
126	MOODENG/USDT	$0.0445	+3.29% 24 h	$0.0457 24 h	$0.0423 24 h	$2,172,471	Operar
127	DYDX/USDT	$0.1293	+0.54% 24 h	$0.1334 24 h	$0.1254 24 h	$2,139,275	Operar
128	BTW/USDT	$0.7510	+25.50% 24 h	$0.8922 24 h	$0.5988 24 h	$2,117,359	Operar
129	AR/USDT	$4.81	+10.95% 24 h	$5.28 24 h	$4.00 24 h	$2,086,946	Operar
130	ARC/USDT	$0.0758	+18.44% 24 h	$0.0762 24 h	$0.0629 24 h	$2,062,176	Operar
131	VVV/USDT	$32.74	+26.37% 24 h	$33.22 24 h	$25.90 24 h	$2,041,209	Operar
132	EDGE/USDT	$0.5486	-2.29% 24 h	$0.5919 24 h	$0.5436 24 h	$2,033,636	Operar
133	OPG/USDT	$0.1166	+3.27% 24 h	$0.1183 24 h	$0.1103 24 h	$1,998,596	Operar
134	ZK/USDT	$0.0118	-1.42% 24 h	$0.0123 24 h	$0.0111 24 h	$1,985,684	Operar
135	FLOCK/USDT	$0.0649	-10.50% 24 h	$0.0741 24 h	$0.0579 24 h	$1,903,766	Operar
136	JASMY/USDT	$0.004156	+3.30% 24 h	$0.004180 24 h	$0.003950 24 h	$1,792,127	Operar
137	TNSR/USDT	$0.0361	+1.09% 24 h	$0.0366 24 h	$0.0347 24 h	$1,757,999	Operar
138	SKL/USDT	$0.004493	+0.31% 24 h	$0.005231 24 h	$0.004192 24 h	$1,732,281	Operar
139	MARSCOIN/USDT	$0.0978	+5.02% 24 h	$0.1055 24 h	$0.0874 24 h	$1,695,436	Operar
140	XAUT/USDT	$4,363.57	-0.08% 24 h	$4,388.98 24 h	$4,359.95 24 h	$1,627,537	Operar
141	ZORA/USDT	$0.008140	+1.80% 24 h	$0.008295 24 h	$0.007842 24 h	$1,614,703	Operar
142	AEON/USDT	$0.0547	+0.29% 24 h	$0.0556 24 h	$0.0530 24 h	$1,597,489	Operar
143	STX/USDT	$0.3251	+4.56% 24 h	$0.3417 24 h	$0.3063 24 h	$1,534,619	Operar
144	ASTER/USDT	$0.7391	+0.37% 24 h	$0.7515 24 h	$0.7265 24 h	$1,527,245	Operar
145	XDC/USDT	$0.0283	+1.50% 24 h	$0.0285 24 h	$0.0276 24 h	$1,527,111	Operar
146	HYUNDAI/USDT	$261.27	-1.21% 24 h	$267.20 24 h	$260.38 24 h	$1,523,108	Operar
147	BICO/USDT	$0.0215	+2.63% 24 h	$0.0220 24 h	$0.0202 24 h	$1,512,402	Operar
148	IWM/USDT	$284.72	+0.52% 24 h	$285.18 24 h	$283.05 24 h	$1,496,624	Operar
149	BX/USDT	$125.59	+0.75% 24 h	$126.05 24 h	$124.15 24 h	$1,486,073	Operar
150	TTWO/USDT	$206.15	-0.11% 24 h	$210.67 24 h	$205.52 24 h	$1,484,496	Operar
151	DIS/USDT	$102.95	+0.38% 24 h	$104.48 24 h	$101.26 24 h	$1,483,120	Operar
152	TWT/USDT	$0.5790	+2.13% 24 h	$0.5856 24 h	$0.5578 24 h	$1,476,086	Operar
153	NES/USDT	$0.1669	-0.15% 24 h	$0.1780 24 h	$0.1564 24 h	$1,475,847	Operar
154	COST/USDT	$897.30	-0.08% 24 h	$912.00 24 h	$884.70 24 h	$1,458,609	Operar
155	ALGO/USDT	$0.1108	+7.19% 24 h	$0.1146 24 h	$0.1007 24 h	$1,453,036	Operar
156	TENCENTHKD/USDT	$427.69	+1.22% 24 h	$428.75 24 h	$420.74 24 h	$1,429,579	Operar
157	WMT/USDT	$106.76	+0.07% 24 h	$107.73 24 h	$106.07 24 h	$1,411,023	Operar
158	SHIB/USDT	$0.000005528	+2.97% 24 h	$0.000005588 24 h	$0.000005326 24 h	$1,405,546	Operar
159	SPY/USDT	$764.61	+0.26% 24 h	$764.89 24 h	$761.18 24 h	$1,404,084	Operar
160	PONS/USDT	$0.5910	+0.80% 24 h	$0.6128 24 h	$0.5575 24 h	$1,398,423	Operar
Ningún símbolo coincide con tu búsqueda.