KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,465.40	-4.41% 24 h	$80,944.80 24 h	$75,559.20 24 h	$517,671,954	Operar
2	ETH/USDT	$2,266.94	-5.84% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,257,998	Operar
3	XMR/USDT	$611.28	-3.82% 24 h	$644.50 24 h	$606.07 24 h	$75,834,927	Operar
4	ZEC/USDT	$1,260.46	-1.47% 24 h	$1,335.00 24 h	$1,213.26 24 h	$73,809,091	Operar
5	XRP/USDT	$1.24	-4.28% 24 h	$1.33 24 h	$1.23 24 h	$60,648,170	Operar
6	SOL/USDT	$90.20	-4.56% 24 h	$97.10 24 h	$88.77 24 h	$50,524,530	Operar
7	PEPE/USDT	$0.000004838	-1.96% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,797,042	Operar
8	DOT/USDT	$0.9350	-1.95% 24 h	$0.9694 24 h	$0.8866 24 h	$36,038,316	Operar
9	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$35,142,201	Operar
10	ETH/USDC	$2,263.97	-5.89% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,942,736	Operar
11	NEAR/USDT	$3.71	-7.10% 24 h	$4.09 24 h	$3.64 24 h	$30,427,478	Operar
12	SUI/USDT	$0.8631	-6.37% 24 h	$0.9412 24 h	$0.8400 24 h	$29,451,119	Operar
13	BNB/USDT	$693.82	-2.85% 24 h	$723.31 24 h	$686.63 24 h	$28,942,210	Operar
14	UNI/USDT	$6.87	-9.12% 24 h	$7.82 24 h	$6.61 24 h	$28,075,642	Operar
15	BTC/USDC	$76,344.90	-4.48% 24 h	$80,885.10 24 h	$75,500.00 24 h	$26,157,096	Operar
16	LINK/USDT	$10.87	-4.45% 24 h	$11.66 24 h	$10.59 24 h	$23,726,807	Operar
17	AAVE/USDT	$130.62	+0.22% 24 h	$133.88 24 h	$122.48 24 h	$22,691,723	Operar
18	TAO/USDT	$221.52	-4.89% 24 h	$238.28 24 h	$214.18 24 h	$21,136,407	Operar
19	ASTER/USDT	$0.6948	-1.27% 24 h	$0.7149 24 h	$0.6814 24 h	$18,492,759	Operar
20	JCT/USDT	$0.003099	-42.48% 24 h	$0.007267 24 h	$0.002898 24 h	$16,864,437	Operar
21	AVAX/USDT	$8.42	-3.48% 24 h	$8.86 24 h	$8.14 24 h	$16,159,072	Operar
22	DOGE/USDT	$0.0726	-4.97% 24 h	$0.0777 24 h	$0.0711 24 h	$15,752,312	Operar
23	PIEVERSE/USDT	$1.25	+5.50% 24 h	$1.38 24 h	$1.18 24 h	$15,489,148	Operar
24	ENA/USDT	$0.1651	-7.40% 24 h	$0.1844 24 h	$0.1598 24 h	$15,201,233	Operar
25	SEI/USDT	$0.0464	-4.42% 24 h	$0.0495 24 h	$0.0447 24 h	$12,864,081	Operar
26	ARB/USDT	$0.1592	-1.17% 24 h	$0.1660 24 h	$0.1501 24 h	$12,525,319	Operar
27	USDT/USDC	$0.9989	+0.00% 24 h	$0.9994 24 h	$0.9988 24 h	$11,921,898	Operar
28	LTC/USDT	$52.68	-5.28% 24 h	$56.75 24 h	$51.35 24 h	$11,787,139	Operar
29	SHIB/USDT	$0.000004597	-2.39% 24 h	$0.000004799 24 h	$0.000004441 24 h	$9,146,528	Operar
30	XLM/USDT	$0.1554	-6.04% 24 h	$0.1694 24 h	$0.1515 24 h	$9,030,861	Operar
31	SKYAI/USDT	$0.0268	-8.34% 24 h	$0.0294 24 h	$0.0257 24 h	$8,979,378	Operar
32	SOL/USDC	$90.01	-4.71% 24 h	$97.00 24 h	$88.68 24 h	$7,867,651	Operar
33	ELSA/USDT	$0.0845	-3.50% 24 h	$0.1214 24 h	$0.0793 24 h	$6,726,199	Operar
34	TRX/USDT	$0.3179	-0.59% 24 h	$0.3204 24 h	$0.3157 24 h	$6,236,012	Operar
35	WIF/USDT	$0.1656	-3.21% 24 h	$0.1758 24 h	$0.1585 24 h	$6,031,347	Operar
36	EVAA/USDT	$1.30	-19.76% 24 h	$1.64 24 h	$1.29 24 h	$5,607,481	Operar
37	ADA/USDT	$0.1855	-4.77% 24 h	$0.2005 24 h	$0.1802 24 h	$4,887,334	Operar
38	AKE/USDT	$0.002213	-12.06% 24 h	$0.003503 24 h	$0.001890 24 h	$4,820,053	Operar
39	HYPE/USDT	$78.36	-6.15% 24 h	$84.90 24 h	$77.50 24 h	$4,809,141	Operar
40	KOR/USDT	$0.005800	-45.69% 24 h	$0.0145 24 h	$0.005338 24 h	$4,562,752	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	WIF/USDT	$0.1656	-3.32% 24 h	$0.1757 24 h	$0.1585 24 h	$2,213,219	Operar
122	AIN/USDT	$0.2693	-11.17% 24 h	$0.3222 24 h	$0.2328 24 h	$2,208,017	Operar
123	SNXX/USDT	$3.57	-33.58% 24 h	$5.55 24 h	$3.08 24 h	$2,202,237	Operar
124	SLX/USDT	$0.0381	-5.43% 24 h	$0.0417 24 h	$0.0362 24 h	$2,184,799	Operar
125	KAS/USDT	$0.0304	-4.26% 24 h	$0.0328 24 h	$0.0294 24 h	$2,149,819	Operar
126	BZ/USDT	$98.39	+3.37% 24 h	$98.76 24 h	$93.53 24 h	$2,130,362	Operar
127	BILL/USDT	$0.004512	-4.40% 24 h	$0.004908 24 h	$0.004328 24 h	$2,127,920	Operar
128	MARSCOIN/USDT	$0.0448	-10.50% 24 h	$0.0522 24 h	$0.0379 24 h	$2,100,959	Operar
129	VET/USDT	$0.005501	-4.94% 24 h	$0.005882 24 h	$0.005278 24 h	$2,047,181	Operar
130	ZKP/USDT	$0.0377	-5.87% 24 h	$0.0411 24 h	$0.0363 24 h	$2,042,339	Operar
131	SKHY/USDT	$129.31	-9.94% 24 h	$144.96 24 h	$122.78 24 h	$2,041,599	Operar
132	AAOI/USDT	$49.33	-17.04% 24 h	$61.21 24 h	$45.93 24 h	$2,019,062	Operar
133	CHIP/USDT	$0.0388	-9.20% 24 h	$0.0443 24 h	$0.0372 24 h	$2,018,371	Operar
134	BTW/USDT	$1.12	+5.94% 24 h	$1.13 24 h	$0.9666 24 h	$2,017,792	Operar
135	NVDA/USDT	$185.31	-9.00% 24 h	$203.67 24 h	$181.94 24 h	$1,984,145	Operar
136	ANTHROPIC/USDT	$1,525.93	-5.81% 24 h	$1,641.82 24 h	$1,457.25 24 h	$1,978,936	Operar
137	EDGE/USDT	$0.3138	-8.69% 24 h	$0.3590 24 h	$0.3021 24 h	$1,961,613	Operar
138	JELLYJELLY/USDT	$0.0405	-2.39% 24 h	$0.0436 24 h	$0.0371 24 h	$1,961,247	Operar
139	BLEND/USDT	$0.0514	+3.48% 24 h	$0.0567 24 h	$0.0495 24 h	$1,953,371	Operar
140	AXTI/USDT	$39.11	-15.56% 24 h	$48.44 24 h	$36.83 24 h	$1,945,006	Operar
141	PRL/USDT	$0.0788	-6.04% 24 h	$0.0861 24 h	$0.0764 24 h	$1,941,857	Operar
142	GENIUS/USDT	$0.2909	-3.82% 24 h	$0.3038 24 h	$0.2806 24 h	$1,928,006	Operar
143	SOMI/USDT	$0.1691	-1.51% 24 h	$0.1825 24 h	$0.1638 24 h	$1,927,599	Operar
144	TWT/USDT	$0.3908	-4.23% 24 h	$0.4172 24 h	$0.3736 24 h	$1,925,699	Operar
145	PYBOBO/USDT	$0.0005173	-6.22% 24 h	$0.0006171 24 h	$0.0004628 24 h	$1,924,492	Operar
146	NBIS/USDT	$123.31	-12.93% 24 h	$143.71 24 h	$113.45 24 h	$1,896,328	Operar
147	OPG/USDT	$0.1167	-4.21% 24 h	$0.1247 24 h	$0.1121 24 h	$1,889,311	Operar
148	MSTU/USDT	$26.65	-17.75% 24 h	$33.43 24 h	$23.71 24 h	$1,886,325	Operar
149	UVXY/USDT	$20.98	+29.91% 24 h	$23.03 24 h	$16.00 24 h	$1,883,089	Operar
150	AEON/USDT	$0.0238	-2.10% 24 h	$0.0248 24 h	$0.0220 24 h	$1,846,134	Operar
151	O/USDT	$0.4335	+0.23% 24 h	$0.4721 24 h	$0.4138 24 h	$1,837,805	Operar
152	NES/USDT	$0.1384	+3.47% 24 h	$0.1387 24 h	$0.1308 24 h	$1,809,158	Operar
153	MRVL/USDT	$140.78	-10.10% 24 h	$161.86 24 h	$135.98 24 h	$1,802,136	Operar
154	MUU/USDT	$14.28	-27.26% 24 h	$19.57 24 h	$12.53 24 h	$1,779,888	Operar
155	BSB/USDT	$0.0885	-1.93% 24 h	$0.0929 24 h	$0.0836 24 h	$1,758,606	Operar
156	RE/USDT	$0.3034	-2.80% 24 h	$0.3256 24 h	$0.2915 24 h	$1,757,224	Operar
157	XDC/USDT	$0.0308	-1.72% 24 h	$0.0322 24 h	$0.0301 24 h	$1,752,608	Operar
158	STAR/USDT	$0.0362	-3.08% 24 h	$0.0391 24 h	$0.0339 24 h	$1,742,725	Operar
159	BASED/USDT	$0.0440	-12.62% 24 h	$0.0516 24 h	$0.0421 24 h	$1,739,173	Operar
160	ZORA/USDT	$0.005299	-4.58% 24 h	$0.005722 24 h	$0.005087 24 h	$1,731,897	Operar
Ningún símbolo coincide con tu búsqueda.