KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,463.00	-4.36% 24 h	$80,944.80 24 h	$75,559.20 24 h	$517,696,861	Operar
2	ETH/USDT	$2,267.54	-5.73% 24 h	$2,444.67 24 h	$2,235.57 24 h	$232,076,469	Operar
3	XMR/USDT	$611.52	-3.80% 24 h	$644.50 24 h	$606.07 24 h	$75,742,726	Operar
4	ZEC/USDT	$1,259.08	-1.56% 24 h	$1,335.00 24 h	$1,213.26 24 h	$73,817,499	Operar
5	XRP/USDT	$1.24	-4.16% 24 h	$1.33 24 h	$1.23 24 h	$60,081,620	Operar
6	SOL/USDT	$90.25	-4.45% 24 h	$97.10 24 h	$88.77 24 h	$50,486,804	Operar
7	PEPE/USDT	$0.000004834	-2.06% 24 h	$0.000005103 24 h	$0.000004633 24 h	$38,764,467	Operar
8	DOT/USDT	$0.9342	-1.77% 24 h	$0.9694 24 h	$0.8866 24 h	$35,829,928	Operar
9	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$35,163,658	Operar
10	ETH/USDC	$2,264.23	-5.82% 24 h	$2,442.71 24 h	$2,235.18 24 h	$32,881,156	Operar
11	NEAR/USDT	$3.71	-6.90% 24 h	$4.09 24 h	$3.64 24 h	$30,390,467	Operar
12	SUI/USDT	$0.8633	-6.22% 24 h	$0.9412 24 h	$0.8400 24 h	$29,427,555	Operar
13	BNB/USDT	$693.75	-2.80% 24 h	$723.31 24 h	$686.63 24 h	$28,965,115	Operar
14	UNI/USDT	$6.87	-8.86% 24 h	$7.82 24 h	$6.61 24 h	$28,087,625	Operar
15	BTC/USDC	$76,360.40	-4.41% 24 h	$80,885.10 24 h	$75,500.00 24 h	$26,222,086	Operar
16	LINK/USDT	$10.87	-4.20% 24 h	$11.66 24 h	$10.59 24 h	$23,726,708	Operar
17	AAVE/USDT	$130.81	+0.53% 24 h	$133.88 24 h	$122.48 24 h	$22,712,001	Operar
18	TAO/USDT	$221.74	-4.65% 24 h	$238.28 24 h	$214.18 24 h	$21,027,934	Operar
19	ASTER/USDT	$0.6951	-1.15% 24 h	$0.7149 24 h	$0.6814 24 h	$18,480,992	Operar
20	JCT/USDT	$0.003100	-42.53% 24 h	$0.007267 24 h	$0.002898 24 h	$16,864,424	Operar
21	AVAX/USDT	$8.42	-3.40% 24 h	$8.86 24 h	$8.14 24 h	$16,166,374	Operar
22	DOGE/USDT	$0.0727	-4.88% 24 h	$0.0777 24 h	$0.0711 24 h	$15,745,818	Operar
23	PIEVERSE/USDT	$1.25	+5.61% 24 h	$1.38 24 h	$1.18 24 h	$15,477,139	Operar
24	ENA/USDT	$0.1654	-7.07% 24 h	$0.1844 24 h	$0.1598 24 h	$15,185,410	Operar
25	SEI/USDT	$0.0464	-4.33% 24 h	$0.0495 24 h	$0.0447 24 h	$12,876,788	Operar
26	ARB/USDT	$0.1591	-1.11% 24 h	$0.1660 24 h	$0.1501 24 h	$12,497,165	Operar
27	USDT/USDC	$0.9989	+0.00% 24 h	$0.9994 24 h	$0.9988 24 h	$11,921,737	Operar
28	LTC/USDT	$52.70	-5.09% 24 h	$56.75 24 h	$51.35 24 h	$11,770,795	Operar
29	SHIB/USDT	$0.000004596	-2.48% 24 h	$0.000004799 24 h	$0.000004441 24 h	$9,148,500	Operar
30	XLM/USDT	$0.1554	-5.93% 24 h	$0.1694 24 h	$0.1515 24 h	$9,025,041	Operar
31	SKYAI/USDT	$0.0268	-8.21% 24 h	$0.0294 24 h	$0.0257 24 h	$8,970,972	Operar
32	SOL/USDC	$90.05	-4.60% 24 h	$97.00 24 h	$88.68 24 h	$7,838,357	Operar
33	ELSA/USDT	$0.0845	-3.84% 24 h	$0.1214 24 h	$0.0793 24 h	$6,725,617	Operar
34	TRX/USDT	$0.3177	-0.59% 24 h	$0.3204 24 h	$0.3157 24 h	$6,237,338	Operar
35	WIF/USDT	$0.1659	-3.03% 24 h	$0.1758 24 h	$0.1585 24 h	$6,028,053	Operar
36	EVAA/USDT	$1.30	-19.34% 24 h	$1.64 24 h	$1.29 24 h	$5,612,595	Operar
37	ADA/USDT	$0.1854	-4.77% 24 h	$0.2005 24 h	$0.1802 24 h	$4,887,341	Operar
38	HYPE/USDT	$78.32	-6.08% 24 h	$84.90 24 h	$77.50 24 h	$4,819,705	Operar
39	AKE/USDT	$0.002234	-10.84% 24 h	$0.003503 24 h	$0.001890 24 h	$4,818,099	Operar
40	KOR/USDT	$0.005703	-45.41% 24 h	$0.0145 24 h	$0.005338 24 h	$4,561,413	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	AIN/USDT	$0.2694	-10.30% 24 h	$0.3222 24 h	$0.2328 24 h	$2,207,492	Operar
122	WIF/USDT	$0.1658	-3.09% 24 h	$0.1757 24 h	$0.1585 24 h	$2,207,341	Operar
123	SNXX/USDT	$3.59	-33.02% 24 h	$5.55 24 h	$3.08 24 h	$2,205,470	Operar
124	SLX/USDT	$0.0382	-4.98% 24 h	$0.0417 24 h	$0.0362 24 h	$2,184,378	Operar
125	KAS/USDT	$0.0304	-3.32% 24 h	$0.0328 24 h	$0.0294 24 h	$2,138,547	Operar
126	BZ/USDT	$98.33	+3.46% 24 h	$98.76 24 h	$93.53 24 h	$2,129,878	Operar
127	BILL/USDT	$0.004520	-4.45% 24 h	$0.004908 24 h	$0.004328 24 h	$2,127,999	Operar
128	MARSCOIN/USDT	$0.0447	-10.46% 24 h	$0.0522 24 h	$0.0379 24 h	$2,100,275	Operar
129	SKHY/USDT	$129.44	-9.23% 24 h	$144.96 24 h	$122.78 24 h	$2,048,828	Operar
130	VET/USDT	$0.005502	-4.59% 24 h	$0.005882 24 h	$0.005278 24 h	$2,046,843	Operar
131	ZKP/USDT	$0.0376	-5.66% 24 h	$0.0411 24 h	$0.0363 24 h	$2,042,655	Operar
132	BTW/USDT	$1.13	+5.93% 24 h	$1.13 24 h	$0.9666 24 h	$2,026,914	Operar
133	AAOI/USDT	$49.60	-16.27% 24 h	$61.21 24 h	$45.93 24 h	$2,019,685	Operar
134	CHIP/USDT	$0.0387	-8.82% 24 h	$0.0443 24 h	$0.0372 24 h	$2,018,693	Operar
135	NVDA/USDT	$185.30	-8.78% 24 h	$203.30 24 h	$181.94 24 h	$1,985,918	Operar
136	ANTHROPIC/USDT	$1,527.41	-5.43% 24 h	$1,641.82 24 h	$1,457.25 24 h	$1,978,501	Operar
137	EDGE/USDT	$0.3140	-8.58% 24 h	$0.3590 24 h	$0.3021 24 h	$1,961,658	Operar
138	JELLYJELLY/USDT	$0.0407	-2.67% 24 h	$0.0436 24 h	$0.0371 24 h	$1,961,219	Operar
139	BLEND/USDT	$0.0514	+3.60% 24 h	$0.0567 24 h	$0.0495 24 h	$1,954,388	Operar
140	AXTI/USDT	$39.12	-14.88% 24 h	$48.44 24 h	$36.83 24 h	$1,944,882	Operar
141	PRL/USDT	$0.0787	-6.07% 24 h	$0.0861 24 h	$0.0764 24 h	$1,941,924	Operar
142	SOMI/USDT	$0.1691	-1.34% 24 h	$0.1825 24 h	$0.1638 24 h	$1,929,783	Operar
143	GENIUS/USDT	$0.2916	-3.77% 24 h	$0.3038 24 h	$0.2806 24 h	$1,928,525	Operar
144	TWT/USDT	$0.3909	-4.14% 24 h	$0.4172 24 h	$0.3736 24 h	$1,924,118	Operar
145	PYBOBO/USDT	$0.0005128	-6.87% 24 h	$0.0006171 24 h	$0.0004628 24 h	$1,924,096	Operar
146	NBIS/USDT	$123.12	-12.99% 24 h	$143.71 24 h	$113.45 24 h	$1,896,702	Operar
147	OPG/USDT	$0.1166	-4.05% 24 h	$0.1247 24 h	$0.1121 24 h	$1,888,690	Operar
148	MSTU/USDT	$26.74	-17.52% 24 h	$33.43 24 h	$23.71 24 h	$1,887,479	Operar
149	UVXY/USDT	$20.87	+29.25% 24 h	$23.03 24 h	$16.00 24 h	$1,886,949	Operar
150	AEON/USDT	$0.0239	-1.40% 24 h	$0.0248 24 h	$0.0220 24 h	$1,846,759	Operar
151	O/USDT	$0.4332	+0.34% 24 h	$0.4721 24 h	$0.4138 24 h	$1,837,903	Operar
152	NES/USDT	$0.1386	+3.59% 24 h	$0.1387 24 h	$0.1308 24 h	$1,809,705	Operar
153	MRVL/USDT	$141.34	-9.74% 24 h	$161.86 24 h	$135.98 24 h	$1,802,965	Operar
154	MUU/USDT	$14.36	-26.49% 24 h	$19.56 24 h	$12.53 24 h	$1,775,432	Operar
155	BSB/USDT	$0.0883	-1.91% 24 h	$0.0929 24 h	$0.0836 24 h	$1,758,528	Operar
156	RE/USDT	$0.3027	-2.88% 24 h	$0.3256 24 h	$0.2915 24 h	$1,757,553	Operar
157	XDC/USDT	$0.0309	-1.24% 24 h	$0.0322 24 h	$0.0301 24 h	$1,751,951	Operar
158	STAR/USDT	$0.0363	-2.14% 24 h	$0.0391 24 h	$0.0339 24 h	$1,743,034	Operar
159	BASED/USDT	$0.0440	-12.43% 24 h	$0.0516 24 h	$0.0421 24 h	$1,739,272	Operar
160	ZORA/USDT	$0.005304	-4.45% 24 h	$0.005722 24 h	$0.005087 24 h	$1,733,714	Operar
Ningún símbolo coincide con tu búsqueda.