KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,215.90	-0.39% 24 h	$81,578.90 24 h	$80,138.50 24 h	$623,142,668	Operar
2	ETH/USDT	$2,625.40	-0.79% 24 h	$2,649.64 24 h	$2,564.31 24 h	$151,957,486	Operar
3	XRP/USDT	$1.40	-2.02% 24 h	$1.44 24 h	$1.37 24 h	$93,105,099	Operar
4	AVAX/USDT	$11.08	+13.82% 24 h	$11.43 24 h	$9.44 24 h	$77,560,636	Operar
5	ZEC/USDT	$1,449.93	-2.92% 24 h	$1,498.81 24 h	$1,430.00 24 h	$67,124,704	Operar
6	XMR/USDT	$549.10	-1.54% 24 h	$557.89 24 h	$518.00 24 h	$62,642,219	Operar
7	NEAR/USDT	$4.13	+12.79% 24 h	$4.31 24 h	$3.41 24 h	$60,570,706	Operar
8	TAO/USDT	$261.29	-1.70% 24 h	$268.74 24 h	$248.45 24 h	$54,100,911	Operar
9	SUI/USDT	$0.8892	+3.64% 24 h	$0.9208 24 h	$0.8089 24 h	$36,993,499	Operar
10	BNB/USDT	$761.00	-0.38% 24 h	$764.74 24 h	$746.06 24 h	$36,088,442	Operar
11	UNI/USDT	$8.74	-0.72% 24 h	$8.98 24 h	$8.45 24 h	$35,766,801	Operar
12	ENA/USDT	$0.2227	+11.07% 24 h	$0.2260 24 h	$0.1908 24 h	$34,366,017	Operar
13	LINK/USDT	$12.38	-1.22% 24 h	$12.61 24 h	$11.92 24 h	$33,086,385	Operar
14	WIF/USDT	$0.2039	-5.11% 24 h	$0.2151 24 h	$0.1942 24 h	$32,344,296	Operar
15	SOL/USDT	$109.82	-1.63% 24 h	$111.73 24 h	$107.41 24 h	$29,358,484	Operar
16	KCS/USDT	$7.09	-2.35% 24 h	$7.29 24 h	$7.08 24 h	$29,060,428	Operar
17	DOGE/USDT	$0.0871	-3.43% 24 h	$0.0905 24 h	$0.0844 24 h	$25,845,766	Operar
18	AAVE/USDT	$135.85	-4.63% 24 h	$143.15 24 h	$133.27 24 h	$25,182,457	Operar
19	DOT/USDT	$1.16	+2.23% 24 h	$1.17 24 h	$1.07 24 h	$24,087,779	Operar
20	AKE/USDT	$0.0598	-3.25% 24 h	$0.1624 24 h	$0.0456 24 h	$23,662,774	Operar
21	LTC/USDT	$58.79	+1.92% 24 h	$59.36 24 h	$56.54 24 h	$17,227,093	Operar
22	PEPE/USDT	$0.000003988	-4.68% 24 h	$0.000004322 24 h	$0.000003868 24 h	$16,760,369	Operar
23	PIEVERSE/USDT	$1.57	-2.39% 24 h	$1.94 24 h	$1.56 24 h	$14,690,183	Operar
24	SHIB/USDT	$0.000005489	-2.05% 24 h	$0.000005634 24 h	$0.000005327 24 h	$14,472,742	Operar
25	ARB/USDT	$0.2133	+2.44% 24 h	$0.2197 24 h	$0.1965 24 h	$14,348,363	Operar
26	SEI/USDT	$0.0508	+3.44% 24 h	$0.0515 24 h	$0.0471 24 h	$13,315,156	Operar
27	LONGXIA/USDT	$0.2422	+6.98% 24 h	$0.2658 24 h	$0.2209 24 h	$12,659,414	Operar
28	ETH/USDC	$2,624.33	-0.90% 24 h	$2,649.14 24 h	$2,564.41 24 h	$12,418,120	Operar
29	ASTER/USDT	$0.7331	-3.72% 24 h	$0.7715 24 h	$0.7266 24 h	$12,280,590	Operar
30	USDT/USDC	$0.9996	-0.03% 24 h	$1.00 24 h	$0.9903 24 h	$12,043,841	Operar
31	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$11,554,383	Operar
32	BTC/USDC	$81,189.30	-0.42% 24 h	$81,560.40 24 h	$80,127.90 24 h	$10,236,940	Operar
33	GNOT/USDT	$0.0643	+39.06% 24 h	$0.0643 24 h	$0.0452 24 h	$7,554,222	Operar
34	ZAMA/USDT	$0.0886	+8.41% 24 h	$0.0962 24 h	$0.0777 24 h	$6,952,747	Operar
35	TRUMP/USDT	$2.08	-3.08% 24 h	$2.15 24 h	$1.99 24 h	$6,565,914	Operar
36	INJ/USDT	$7.85	+2.21% 24 h	$8.35 24 h	$7.41 24 h	$6,490,176	Operar
37	ONE/USDT	$0.004652	+53.07% 24 h	$0.006750 24 h	$0.002966 24 h	$5,635,231	Operar
38	TRX/USDT	$0.3434	+1.35% 24 h	$0.3472 24 h	$0.3387 24 h	$5,273,191	Operar
39	HYPE/USDT	$92.40	+0.27% 24 h	$93.46 24 h	$89.67 24 h	$5,253,767	Operar
40	LAPTOP/USDT	$0.0953	-9.92% 24 h	$0.1094 24 h	$0.0930 24 h	$5,012,763	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	APE/USDT	$0.1369	-3.18% 24 h	$0.1428 24 h	$0.1328 24 h	$3,916,185	Operar
82	PTB/USDT	$0.0009926	+36.45% 24 h	$0.001010 24 h	$0.0006819 24 h	$3,892,002	Operar
83	OP/USDT	$0.1304	+6.64% 24 h	$0.1300 24 h	$0.1180 24 h	$3,877,213	Operar
84	KCS/USDT	$7.09	-2.43% 24 h	$7.27 24 h	$7.07 24 h	$3,603,746	Operar
85	M/USDT	$1.51	+4.02% 24 h	$1.77 24 h	$1.26 24 h	$3,582,085	Operar
86	PDD/USDT	$79.05	-0.47% 24 h	$80.50 24 h	$78.09 24 h	$3,364,398	Operar
87	ICNT/USDT	$0.0940	+2.73% 24 h	$0.0953 24 h	$0.0905 24 h	$3,243,485	Operar
88	TRX/USDT	$0.3431	+1.32% 24 h	$0.3469 24 h	$0.3382 24 h	$3,029,425	Operar
89	SOXL/USDT	$121.15	+1.18% 24 h	$122.11 24 h	$119.36 24 h	$3,029,137	Operar
90	BNC/USDT	$6.51	+3.52% 24 h	$6.74 24 h	$6.04 24 h	$2,942,204	Operar
91	S/USDT	$0.0368	+13.57% 24 h	$0.0376 24 h	$0.0318 24 h	$2,936,674	Operar
92	GALA/USDT	$0.001920	-0.72% 24 h	$0.001958 24 h	$0.001829 24 h	$2,917,045	Operar
93	MELANIA/USDT	$0.1019	-3.13% 24 h	$0.1053 24 h	$0.0994 24 h	$2,888,456	Operar
94	EVAA/USDT	$0.6721	+10.69% 24 h	$0.8201 24 h	$0.6020 24 h	$2,886,555	Operar
95	KO/USDT	$88.10	-0.06% 24 h	$88.73 24 h	$87.56 24 h	$2,874,502	Operar
96	FF/USDT	$0.1367	+9.23% 24 h	$0.1378 24 h	$0.1250 24 h	$2,874,491	Operar
97	MET/USDT	$0.2479	-5.81% 24 h	$0.2797 24 h	$0.2454 24 h	$2,846,942	Operar
98	CASHCAT/USDT	$0.1679	-18.06% 24 h	$0.2039 24 h	$0.1344 24 h	$2,831,304	Operar
99	ZEREBRO/USDT	$0.0319	+0.00% 24 h	$0.0326 24 h	$0.0296 24 h	$2,813,545	Operar
100	2U2/USDT	$0.006401	+82.85% 24 h	$0.0114 24 h	$0.003373 24 h	$2,811,921	Operar
101	AVNT/USDT	$0.1094	-1.91% 24 h	$0.1122 24 h	$0.1046 24 h	$2,749,490	Operar
102	GIGGLE/USDT	$36.42	-1.16% 24 h	$36.90 24 h	$35.20 24 h	$2,731,873	Operar
103	MARA/USDT	$13.25	+0.07% 24 h	$13.27 24 h	$13.12 24 h	$2,713,268	Operar
104	0G/USDT	$0.2211	-2.82% 24 h	$0.2379 24 h	$0.2102 24 h	$2,708,924	Operar
105	MEITUAN/USDT	$9.39	+0.41% 24 h	$9.47 24 h	$9.28 24 h	$2,698,273	Operar
106	HANMI/USDT	$167.83	-1.08% 24 h	$176.82 24 h	$166.21 24 h	$2,695,501	Operar
107	UB/USDT	$0.1281	-8.24% 24 h	$0.1818 24 h	$0.1264 24 h	$2,658,011	Operar
108	KUAISHOU/USDT	$3.91	+0.28% 24 h	$3.92 24 h	$3.87 24 h	$2,653,359	Operar
109	TRADOOR/USDT	$0.6448	-0.77% 24 h	$0.6699 24 h	$0.6339 24 h	$2,644,256	Operar
110	IONQ/USDT	$38.98	-0.17% 24 h	$39.09 24 h	$38.75 24 h	$2,624,414	Operar
111	LIGHT/USDT	$0.1671	-0.44% 24 h	$0.1755 24 h	$0.1614 24 h	$2,609,253	Operar
112	SHEINHKD/USDT	$37.95	-0.65% 24 h	$38.44 24 h	$37.60 24 h	$2,571,571	Operar
113	PAXG/USDT	$4,361.58	-0.14% 24 h	$4,369.84 24 h	$4,359.26 24 h	$2,558,902	Operar
114	DYDX/USDT	$0.1296	-3.28% 24 h	$0.1382 24 h	$0.1254 24 h	$2,458,765	Operar
115	MARSCOIN/USDT	$0.0947	-6.19% 24 h	$0.1055 24 h	$0.0910 24 h	$2,455,589	Operar
116	KGEN/USDT	$0.1585	-0.78% 24 h	$0.1632 24 h	$0.1557 24 h	$2,405,419	Operar
117	MOODENG/USDT	$0.0444	-5.08% 24 h	$0.0472 24 h	$0.0423 24 h	$2,347,009	Operar
118	COAI/USDT	$0.3156	-5.73% 24 h	$0.3369 24 h	$0.3087 24 h	$2,324,498	Operar
119	BYD/USDT	$10.40	-0.01% 24 h	$10.49 24 h	$10.29 24 h	$2,320,956	Operar
120	JASMY/USDT	$0.004090	-1.75% 24 h	$0.004257 24 h	$0.003950 24 h	$2,239,775	Operar
Ningún símbolo coincide con tu búsqueda.