KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,119.20	+2.45% 24 h	$81,199.20 24 h	$78,145.70 24 h	$418,382,372	Operar
2	ETH/USDT	$2,410.47	+3.96% 24 h	$2,449.70 24 h	$2,310.08 24 h	$171,851,997	Operar
3	ZEC/USDT	$1,314.62	+2.02% 24 h	$1,351.66 24 h	$1,270.94 24 h	$72,919,947	Operar
4	XMR/USDT	$638.30	-0.04% 24 h	$648.00 24 h	$624.65 24 h	$72,206,979	Operar
5	DOT/USDT	$0.9458	-1.22% 24 h	$0.9954 24 h	$0.9370 24 h	$63,054,254	Operar
6	XRP/USDT	$1.31	+2.60% 24 h	$1.34 24 h	$1.28 24 h	$53,170,501	Operar
7	SOL/USDT	$95.88	+3.20% 24 h	$98.15 24 h	$92.48 24 h	$39,853,189	Operar
8	PEPE/USDT	$0.000004944	-0.72% 24 h	$0.000005311 24 h	$0.000004865 24 h	$37,711,056	Operar
9	NEAR/USDT	$4.00	-0.94% 24 h	$4.27 24 h	$3.97 24 h	$33,465,260	Operar
10	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$30,466,598	Operar
11	BNB/USDT	$712.48	+1.72% 24 h	$723.31 24 h	$698.29 24 h	$25,248,149	Operar
12	UNI/USDT	$7.37	-0.59% 24 h	$7.82 24 h	$7.26 24 h	$24,478,891	Operar
13	TAO/USDT	$232.95	+1.92% 24 h	$240.22 24 h	$227.20 24 h	$24,381,793	Operar
14	SUI/USDT	$0.9165	+1.38% 24 h	$0.9565 24 h	$0.8997 24 h	$24,047,152	Operar
15	ETH/USDC	$2,408.39	+4.03% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,060,298	Operar
16	LINK/USDT	$11.50	+3.55% 24 h	$11.80 24 h	$11.07 24 h	$20,197,357	Operar
17	AAVE/USDT	$131.50	+0.35% 24 h	$136.95 24 h	$129.73 24 h	$20,155,830	Operar
18	JCT/USDT	$0.004544	-15.55% 24 h	$0.007267 24 h	$0.004522 24 h	$17,700,711	Operar
19	ASTER/USDT	$0.7068	+1.42% 24 h	$0.7149 24 h	$0.6965 24 h	$17,395,216	Operar
20	AVAX/USDT	$8.68	+0.32% 24 h	$9.16 24 h	$8.63 24 h	$16,591,426	Operar
21	BTC/USDC	$80,072.50	+2.50% 24 h	$81,104.60 24 h	$78,069.30 24 h	$15,690,026	Operar
22	PIEVERSE/USDT	$1.31	+14.82% 24 h	$1.38 24 h	$1.14 24 h	$15,543,467	Operar
23	USDT/USDC	$0.9993	+0.03% 24 h	$0.9994 24 h	$0.9985 24 h	$15,441,069	Operar
24	ENA/USDT	$0.1797	-1.26% 24 h	$0.1903 24 h	$0.1769 24 h	$14,764,794	Operar
25	DOGE/USDT	$0.0764	+2.16% 24 h	$0.0784 24 h	$0.0745 24 h	$14,130,597	Operar
26	SEI/USDT	$0.0482	-1.53% 24 h	$0.0513 24 h	$0.0481 24 h	$12,007,071	Operar
27	ARB/USDT	$0.1622	-0.61% 24 h	$0.1725 24 h	$0.1601 24 h	$11,649,118	Operar
28	LTC/USDT	$55.44	+1.48% 24 h	$57.04 24 h	$54.46 24 h	$9,804,055	Operar
29	SOL/USDC	$95.77	+3.24% 24 h	$98.04 24 h	$92.41 24 h	$7,906,781	Operar
30	SHIB/USDT	$0.000004741	+1.95% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,745,174	Operar
31	ELSA/USDT	$0.0889	+20.48% 24 h	$0.1214 24 h	$0.0734 24 h	$6,631,131	Operar
32	XLM/USDT	$0.1653	+1.66% 24 h	$0.1711 24 h	$0.1621 24 h	$6,307,605	Operar
33	AXIS/USDT	$0.1394	-5.87% 24 h	$0.1539 24 h	$0.1358 24 h	$5,971,055	Operar
34	SKYAI/USDT	$0.0280	-2.50% 24 h	$0.0305 24 h	$0.0279 24 h	$5,896,926	Operar
35	EVAA/USDT	$1.41	-15.56% 24 h	$1.72 24 h	$1.37 24 h	$5,883,064	Operar
36	WIF/USDT	$0.1716	-1.43% 24 h	$0.1826 24 h	$0.1693 24 h	$5,554,160	Operar
37	GRAM/USDT	$1.14	-2.72% 24 h	$1.21 24 h	$1.14 24 h	$5,168,626	Operar
38	TRUMP/USDT	$1.23	-15.19% 24 h	$1.47 24 h	$1.21 24 h	$5,028,879	Operar
39	KOR/USDT	$0.006945	+38.90% 24 h	$0.0298 24 h	$0.005000 24 h	$4,817,993	Operar
40	TRX/USDT	$0.3188	-0.03% 24 h	$0.3209 24 h	$0.3178 24 h	$4,756,415	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	AVNT/USDT	$0.0894	-2.12% 24 h	$0.0947 24 h	$0.0891 24 h	$4,714,126	Operar
82	FET/USDT	$0.1564	-1.20% 24 h	$0.1666 24 h	$0.1561 24 h	$4,509,936	Operar
83	DASH/USDT	$48.24	+3.62% 24 h	$50.10 24 h	$46.45 24 h	$4,406,012	Operar
84	ALLO/USDT	$0.1526	-5.90% 24 h	$0.1681 24 h	$0.1462 24 h	$4,396,827	Operar
85	JASMY/USDT	$0.003780	-1.74% 24 h	$0.003988 24 h	$0.003776 24 h	$4,278,475	Operar
86	ZBT/USDT	$0.0663	+4.09% 24 h	$0.0676 24 h	$0.0635 24 h	$4,152,112	Operar
87	XAUT/USDT	$4,103.57	+1.85% 24 h	$4,123.19 24 h	$4,014.91 24 h	$4,125,350	Operar
88	SOXS/USDT	$64.16	+18.73% 24 h	$64.69 24 h	$52.26 24 h	$3,966,455	Operar
89	GIGGLE/USDT	$30.19	+1.78% 24 h	$31.13 24 h	$29.62 24 h	$3,949,346	Operar
90	CL/USDT	$89.45	-5.59% 24 h	$95.16 24 h	$86.72 24 h	$3,465,022	Operar
91	HANA/USDT	$0.0146	-1.82% 24 h	$0.0151 24 h	$0.0143 24 h	$3,239,050	Operar
92	ZEREBRO/USDT	$0.0252	+5.83% 24 h	$0.0255 24 h	$0.0231 24 h	$3,230,158	Operar
93	VIRTUAL/USDT	$0.5971	+1.51% 24 h	$0.6156 24 h	$0.5827 24 h	$3,137,985	Operar
94	ETH/USDC	$2,410.61	+4.14% 24 h	$2,448.78 24 h	$2,309.29 24 h	$2,905,232	Operar
95	AXIS/USDT	$0.1386	-6.13% 24 h	$0.1536 24 h	$0.1335 24 h	$2,877,384	Operar
96	APP/USDT	$323.93	+29.10% 24 h	$343.75 24 h	$248.08 24 h	$2,793,533	Operar
97	SEI/USDT	$0.0481	-1.55% 24 h	$0.0513 24 h	$0.0480 24 h	$2,775,013	Operar
98	MYX/USDT	$0.0550	-1.90% 24 h	$0.0586 24 h	$0.0549 24 h	$2,657,094	Operar
99	4/USDT	$0.0109	-1.80% 24 h	$0.0118 24 h	$0.0108 24 h	$2,642,984	Operar
100	INTC/USDT	$56.88	-4.41% 24 h	$60.28 24 h	$56.06 24 h	$2,554,765	Operar
101	KGEN/USDT	$0.0740	+4.21% 24 h	$0.0775 24 h	$0.0709 24 h	$2,521,967	Operar
102	HEMI/USDT	$0.004479	-1.73% 24 h	$0.004711 24 h	$0.004474 24 h	$2,469,907	Operar
103	QNT/USDT	$201.60	+1.58% 24 h	$210.97 24 h	$197.40 24 h	$2,467,680	Operar
104	ICP/USDT	$2.61	+3.49% 24 h	$2.67 24 h	$2.51 24 h	$2,465,825	Operar
105	MSTR/USDT	$142.14	+3.77% 24 h	$146.27 24 h	$135.55 24 h	$2,455,582	Operar
106	WET/USDT	$0.0558	+1.34% 24 h	$0.0573 24 h	$0.0550 24 h	$2,442,476	Operar
107	BZ/USDT	$96.85	-4.87% 24 h	$102.44 24 h	$93.47 24 h	$2,394,285	Operar
108	ARC/USDT	$0.0391	+3.54% 24 h	$0.0403 24 h	$0.0375 24 h	$2,389,487	Operar
109	GOOGL/USDT	$292.84	+3.51% 24 h	$296.96 24 h	$280.97 24 h	$2,345,116	Operar
110	AIN/USDT	$0.2769	-0.93% 24 h	$0.3245 24 h	$0.2609 24 h	$2,327,275	Operar
111	SPX/USDT	$0.3733	+0.10% 24 h	$0.3946 24 h	$0.3688 24 h	$2,323,760	Operar
112	ZKP/USDT	$0.0405	+1.68% 24 h	$0.0417 24 h	$0.0398 24 h	$2,303,218	Operar
113	XAG/USDT	$52.67	+1.05% 24 h	$53.56 24 h	$51.75 24 h	$2,255,933	Operar
114	UAI/USDT	$0.1017	+13.84% 24 h	$0.1181 24 h	$0.0732 24 h	$2,223,636	Operar
115	SKDD/USDT	$10.81	+21.78% 24 h	$10.80 24 h	$8.68 24 h	$2,216,878	Operar
116	ARX/USDT	$0.2313	-4.07% 24 h	$0.2867 24 h	$0.2166 24 h	$2,211,496	Operar
117	TRADOOR/USDT	$0.5847	+1.52% 24 h	$0.5980 24 h	$0.5725 24 h	$2,162,035	Operar
118	BILL/USDT	$0.004794	-5.66% 24 h	$0.005275 24 h	$0.004702 24 h	$2,143,920	Operar
119	BTW/USDT	$1.03	-6.03% 24 h	$1.17 24 h	$1.00 24 h	$2,093,309	Operar
120	WIF/USDT	$0.1714	-1.37% 24 h	$0.1826 24 h	$0.1692 24 h	$2,045,644	Operar
Ningún símbolo coincide con tu búsqueda.