KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,351.20	+2.29% 24 h	$81,199.20 24 h	$78,010.60 24 h	$410,797,126	Operar
2	ETH/USDT	$2,417.37	+3.88% 24 h	$2,449.70 24 h	$2,310.08 24 h	$178,069,970	Operar
3	ZEC/USDT	$1,324.58	+0.73% 24 h	$1,351.66 24 h	$1,270.94 24 h	$77,638,994	Operar
4	XMR/USDT	$636.55	+0.47% 24 h	$648.00 24 h	$624.65 24 h	$76,600,463	Operar
5	DOT/USDT	$0.9559	+0.01% 24 h	$0.9954 24 h	$0.9370 24 h	$63,085,600	Operar
6	XRP/USDT	$1.32	+2.22% 24 h	$1.34 24 h	$1.28 24 h	$54,483,825	Operar
7	SOL/USDT	$96.66	+3.30% 24 h	$98.15 24 h	$92.47 24 h	$39,340,688	Operar
8	PEPE/USDT	$0.000004962	-2.59% 24 h	$0.000005311 24 h	$0.000004865 24 h	$39,110,398	Operar
9	NEAR/USDT	$4.03	-1.75% 24 h	$4.27 24 h	$3.97 24 h	$34,392,594	Operar
10	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$29,564,811	Operar
11	TAO/USDT	$234.90	+1.52% 24 h	$240.22 24 h	$227.20 24 h	$25,215,364	Operar
12	BNB/USDT	$715.45	+1.72% 24 h	$723.31 24 h	$698.29 24 h	$25,153,118	Operar
13	UNI/USDT	$7.51	+0.71% 24 h	$7.82 24 h	$7.26 24 h	$24,828,855	Operar
14	SUI/USDT	$0.9253	+1.03% 24 h	$0.9565 24 h	$0.8979 24 h	$24,562,370	Operar
15	ETH/USDC	$2,415.71	+3.92% 24 h	$2,448.07 24 h	$2,307.85 24 h	$21,331,556	Operar
16	AAVE/USDT	$133.10	+1.50% 24 h	$136.95 24 h	$129.73 24 h	$21,011,489	Operar
17	LINK/USDT	$11.54	+3.27% 24 h	$11.80 24 h	$11.05 24 h	$20,387,540	Operar
18	JCT/USDT	$0.005397	+14.73% 24 h	$0.007267 24 h	$0.004409 24 h	$19,362,780	Operar
19	AVAX/USDT	$8.77	+0.49% 24 h	$9.16 24 h	$8.62 24 h	$17,330,201	Operar
20	ASTER/USDT	$0.7120	+0.84% 24 h	$0.7127 24 h	$0.6953 24 h	$17,070,203	Operar
21	PIEVERSE/USDT	$1.29	+11.20% 24 h	$1.30 24 h	$1.14 24 h	$15,743,140	Operar
22	ENA/USDT	$0.1803	-1.74% 24 h	$0.1903 24 h	$0.1769 24 h	$15,355,094	Operar
23	USDT/USDC	$0.9990	+0.00% 24 h	$0.9991 24 h	$0.9985 24 h	$14,925,724	Operar
24	DOGE/USDT	$0.0770	+2.23% 24 h	$0.0784 24 h	$0.0744 24 h	$14,830,741	Operar
25	BTC/USDC	$80,293.60	+2.34% 24 h	$81,104.60 24 h	$77,922.80 24 h	$14,681,719	Operar
26	SEI/USDT	$0.0490	-0.70% 24 h	$0.0513 24 h	$0.0481 24 h	$12,669,284	Operar
27	ARB/USDT	$0.1642	+0.42% 24 h	$0.1725 24 h	$0.1601 24 h	$12,560,006	Operar
28	LTC/USDT	$55.92	+1.89% 24 h	$57.04 24 h	$54.46 24 h	$9,830,676	Operar
29	SOL/USDC	$96.59	+3.34% 24 h	$98.04 24 h	$92.39 24 h	$7,775,580	Operar
30	SHIB/USDT	$0.000004758	+1.44% 24 h	$0.000004853 24 h	$0.000004634 24 h	$7,629,713	Operar
31	ELSA/USDT	$0.0959	+32.23% 24 h	$0.1214 24 h	$0.0725 24 h	$6,568,862	Operar
32	AXIS/USDT	$0.1405	-2.09% 24 h	$0.1539 24 h	$0.1358 24 h	$6,461,698	Operar
33	XLM/USDT	$0.1665	+1.15% 24 h	$0.1711 24 h	$0.1621 24 h	$6,331,964	Operar
34	EVAA/USDT	$1.43	-13.28% 24 h	$1.72 24 h	$1.37 24 h	$5,884,329	Operar
35	WIF/USDT	$0.1717	-2.71% 24 h	$0.1826 24 h	$0.1693 24 h	$5,601,188	Operar
36	TRUMP/USDT	$1.26	-14.88% 24 h	$1.49 24 h	$1.21 24 h	$5,259,189	Operar
37	GRAM/USDT	$1.16	-3.02% 24 h	$1.21 24 h	$1.15 24 h	$5,201,681	Operar
38	TRX/USDT	$0.3184	-0.99% 24 h	$0.3216 24 h	$0.3178 24 h	$5,041,456	Operar
39	XMR/USDC	$635.17	+0.28% 24 h	$647.00 24 h	$624.41 24 h	$4,725,330	Operar
40	KOR/USDT	$0.005932	+18.64% 24 h	$0.0298 24 h	$0.005000 24 h	$4,427,239	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	LDO/USDT	$0.3482	+1.98% 24 h	$0.3552 24 h	$0.3345 24 h	$12,745,088	Operar
42	TSLA/USDT	$379.33	-1.30% 24 h	$392.28 24 h	$374.35 24 h	$12,191,991	Operar
43	CLANKER/USDT	$16.55	+11.50% 24 h	$26.96 24 h	$14.62 24 h	$12,179,957	Operar
44	SKHYNIX/USDT	$949.68	-10.78% 24 h	$1,067.91 24 h	$935.92 24 h	$11,762,257	Operar
45	RENDER/USDT	$1.62	+4.93% 24 h	$1.64 24 h	$1.52 24 h	$10,835,877	Operar
46	INJ/USDT	$8.56	+10.54% 24 h	$8.59 24 h	$7.60 24 h	$10,554,477	Operar
47	PUMP/USDT	$0.004307	-2.49% 24 h	$0.004560 24 h	$0.004140 24 h	$10,440,433	Operar
48	OP/USDT	$0.1113	-1.41% 24 h	$0.1167 24 h	$0.1087 24 h	$9,951,596	Operar
49	S/USDT	$0.0407	+2.12% 24 h	$0.0430 24 h	$0.0394 24 h	$9,740,938	Operar
50	SOON/USDT	$0.2652	-2.53% 24 h	$0.2744 24 h	$0.2519 24 h	$9,544,436	Operar
51	WLD/USDT	$0.3750	-3.62% 24 h	$0.4018 24 h	$0.3670 24 h	$9,457,812	Operar
52	FARTCOIN/USDT	$0.1242	+0.97% 24 h	$0.1332 24 h	$0.1198 24 h	$9,211,888	Operar
53	EIGEN/USDT	$0.1847	-1.12% 24 h	$0.1938 24 h	$0.1816 24 h	$9,060,576	Operar
54	AKE/USDT	$0.002554	-12.02% 24 h	$0.003504 24 h	$0.002071 24 h	$8,968,610	Operar
55	MET/USDT	$0.2939	+5.11% 24 h	$0.3061 24 h	$0.2735 24 h	$8,717,137	Operar
56	AVAX/USDT	$8.77	+0.53% 24 h	$9.16 24 h	$8.61 24 h	$8,618,006	Operar
57	BNB/USDT	$715.65	+1.80% 24 h	$722.85 24 h	$698.17 24 h	$8,566,012	Operar
58	BTC/USDC	$80,283.00	+2.40% 24 h	$81,100.00 24 h	$77,892.20 24 h	$8,203,913	Operar
59	LINK/USDT	$11.53	+3.26% 24 h	$11.79 24 h	$11.05 24 h	$7,979,651	Operar
60	XLM/USDT	$0.1666	+1.41% 24 h	$0.1711 24 h	$0.1619 24 h	$7,899,159	Operar
61	ARB/USDT	$0.1641	+0.55% 24 h	$0.1724 24 h	$0.1600 24 h	$7,757,087	Operar
62	FOLKS/USDT	$2.49	+5.46% 24 h	$2.56 24 h	$2.31 24 h	$6,919,854	Operar
63	JCT/USDT	$0.005394	+14.59% 24 h	$0.007267 24 h	$0.004431 24 h	$6,307,738	Operar
64	LTC/USDT	$55.92	+1.98% 24 h	$57.04 24 h	$54.42 24 h	$6,223,738	Operar
65	CRCL/USDT	$75.47	-1.08% 24 h	$78.19 24 h	$72.59 24 h	$6,110,861	Operar
66	NIGHT/USDT	$0.0420	-2.96% 24 h	$0.0450 24 h	$0.0420 24 h	$6,089,460	Operar
67	XAN/USDT	$0.009903	-5.33% 24 h	$0.0108 24 h	$0.009913 24 h	$6,038,253	Operar
68	0G/USDT	$0.1546	-2.93% 24 h	$0.1644 24 h	$0.1532 24 h	$5,597,845	Operar
69	ELSA/USDT	$0.0956	+32.84% 24 h	$0.1216 24 h	$0.0718 24 h	$5,432,302	Operar
70	CT/USDT	$0.1279	-4.70% 24 h	$0.1355 24 h	$0.1249 24 h	$5,430,711	Operar
71	FF/USDT	$0.0898	-0.07% 24 h	$0.0938 24 h	$0.0865 24 h	$5,334,304	Operar
72	MU/USDT	$780.48	-10.34% 24 h	$874.10 24 h	$762.76 24 h	$5,258,636	Operar
73	HBAR/USDT	$0.0724	+2.50% 24 h	$0.0740 24 h	$0.0701 24 h	$5,193,378	Operar
74	APE/USDT	$0.1166	+2.81% 24 h	$0.1179 24 h	$0.1126 24 h	$5,127,137	Operar
75	SUI/USDC	$0.9244	+1.27% 24 h	$0.9556 24 h	$0.8953 24 h	$5,118,432	Operar
76	CAP/USDT	$0.0987	+28.08% 24 h	$0.1003 24 h	$0.0746 24 h	$5,077,228	Operar
77	PIEVERSE/USDT	$1.29	+11.07% 24 h	$1.30 24 h	$1.14 24 h	$4,941,051	Operar
78	TRUST/USDT	$0.0596	+7.26% 24 h	$0.0643 24 h	$0.0556 24 h	$4,857,889	Operar
79	SOL/USDC	$96.54	+3.26% 24 h	$97.90 24 h	$92.17 24 h	$4,801,154	Operar
80	AVNT/USDT	$0.0900	-1.91% 24 h	$0.0947 24 h	$0.0897 24 h	$4,725,428	Operar
Ningún símbolo coincide con tu búsqueda.