KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,290.00	+1.06% 24 h	$82,089.60 24 h	$80,138.50 24 h	$610,666,202	Operar
2	ETH/USDT	$2,660.31	+2.94% 24 h	$2,707.97 24 h	$2,567.86 24 h	$169,981,239	Operar
3	XRP/USDT	$1.42	+2.86% 24 h	$1.44 24 h	$1.37 24 h	$98,268,215	Operar
4	AVAX/USDT	$11.11	+16.11% 24 h	$11.79 24 h	$9.46 24 h	$76,900,246	Operar
5	ZEC/USDT	$1,514.52	+3.71% 24 h	$1,547.69 24 h	$1,430.00 24 h	$76,582,377	Operar
6	NEAR/USDT	$4.31	+22.60% 24 h	$4.35 24 h	$3.42 24 h	$75,705,893	Operar
7	XMR/USDT	$578.95	+9.63% 24 h	$580.50 24 h	$518.00 24 h	$63,911,537	Operar
8	TAO/USDT	$267.55	+5.37% 24 h	$271.59 24 h	$248.45 24 h	$55,035,567	Operar
9	SUI/USDT	$0.9337	+13.21% 24 h	$0.9542 24 h	$0.8089 24 h	$42,711,172	Operar
10	KCS/USDT	$7.15	-0.34% 24 h	$7.24 24 h	$7.08 24 h	$38,075,945	Operar
11	BNB/USDT	$776.25	+3.31% 24 h	$784.79 24 h	$746.68 24 h	$37,952,862	Operar
12	UNI/USDT	$8.74	+0.79% 24 h	$8.98 24 h	$8.54 24 h	$36,226,187	Operar
13	ENA/USDT	$0.2135	+9.82% 24 h	$0.2308 24 h	$0.1908 24 h	$35,426,727	Operar
14	LINK/USDT	$12.60	+4.61% 24 h	$12.80 24 h	$11.92 24 h	$33,311,894	Operar
15	SOL/USDT	$111.28	+2.78% 24 h	$113.39 24 h	$107.63 24 h	$30,389,486	Operar
16	DOT/USDT	$1.15	+6.08% 24 h	$1.17 24 h	$1.08 24 h	$26,837,600	Operar
17	ARB/USDT	$0.2176	+4.41% 24 h	$0.2251 24 h	$0.1965 24 h	$26,559,941	Operar
18	AAVE/USDT	$138.22	+0.00% 24 h	$140.45 24 h	$133.27 24 h	$25,865,990	Operar
19	WIF/USDT	$0.2029	+0.44% 24 h	$0.2086 24 h	$0.1942 24 h	$24,180,864	Operar
20	SEI/USDT	$0.0549	+14.12% 24 h	$0.0560 24 h	$0.0471 24 h	$21,644,222	Operar
21	AKE/USDT	$0.0527	-13.73% 24 h	$0.1624 24 h	$0.0456 24 h	$21,390,102	Operar
22	DOGE/USDT	$0.0882	+3.02% 24 h	$0.0898 24 h	$0.0844 24 h	$19,563,890	Operar
23	ETH/USDC	$2,660.20	+3.00% 24 h	$2,707.19 24 h	$2,567.40 24 h	$18,495,374	Operar
24	LTC/USDT	$58.97	+3.11% 24 h	$59.93 24 h	$56.58 24 h	$17,388,662	Operar
25	PIEVERSE/USDT	$1.72	+4.11% 24 h	$1.94 24 h	$1.56 24 h	$15,164,800	Operar
26	ASTER/USDT	$0.7393	+0.23% 24 h	$0.7518 24 h	$0.7266 24 h	$14,751,396	Operar
27	BTC/USDC	$81,260.70	+1.06% 24 h	$82,082.90 24 h	$80,127.90 24 h	$13,231,154	Operar
28	SHIB/USDT	$0.000005537	+2.91% 24 h	$0.000005591 24 h	$0.000005327 24 h	$12,789,941	Operar
29	LONGXIA/USDT	$0.2452	+8.12% 24 h	$0.2658 24 h	$0.2182 24 h	$12,199,047	Operar
30	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$11,809,648	Operar
31	PEPE/USDT	$0.000004008	+1.62% 24 h	$0.0000041 24 h	$0.000003868 24 h	$10,489,371	Operar
32	USDT/USDC	$0.9997	-0.03% 24 h	$1.00 24 h	$0.9995 24 h	$9,060,751	Operar
33	VVV/USDT	$32.86	+26.01% 24 h	$33.23 24 h	$25.89 24 h	$8,924,981	Operar
34	ONDO/USDT	$0.4281	+5.81% 24 h	$0.4790 24 h	$0.4013 24 h	$7,332,242	Operar
35	GNOT/USDT	$0.0667	+28.21% 24 h	$0.0716 24 h	$0.0515 24 h	$6,442,667	Operar
36	TRUMP/USDT	$2.09	+3.36% 24 h	$2.13 24 h	$1.99 24 h	$6,210,115	Operar
37	HYPE/USDT	$92.99	+2.91% 24 h	$94.43 24 h	$89.67 24 h	$5,645,187	Operar
38	ZAMA/USDT	$0.0884	+8.47% 24 h	$0.0962 24 h	$0.0782 24 h	$5,573,956	Operar
39	LAPTOP/USDT	$0.0861	-18.23% 24 h	$0.1056 24 h	$0.0856 24 h	$4,948,001	Operar
40	HBAR/USDT	$0.0863	+7.46% 24 h	$0.0900 24 h	$0.0795 24 h	$4,883,906	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ZBT/USDT	$0.0812	+0.09% 24 h	$0.0835 24 h	$0.0785 24 h	$7,912,950	Operar
42	G/USDT	$0.006985	-43.67% 24 h	$0.0150 24 h	$0.005629 24 h	$7,895,680	Operar
43	HBAR/USDT	$0.0861	+7.29% 24 h	$0.0900 24 h	$0.0795 24 h	$7,874,840	Operar
44	MYX/USDT	$0.0784	+0.57% 24 h	$0.0848 24 h	$0.0746 24 h	$7,864,389	Operar
45	RENDER/USDT	$1.72	+11.84% 24 h	$1.77 24 h	$1.50 24 h	$7,773,235	Operar
46	AAVE/USDT	$138.10	+0.05% 24 h	$140.41 24 h	$133.19 24 h	$7,744,931	Operar
47	BNB/USDT	$776.05	+3.37% 24 h	$784.91 24 h	$746.61 24 h	$7,434,918	Operar
48	ONDO/USDT	$0.4283	+5.70% 24 h	$0.4464 24 h	$0.4014 24 h	$7,411,087	Operar
49	KAS/USDT	$0.0397	+4.52% 24 h	$0.0406 24 h	$0.0379 24 h	$7,359,442	Operar
50	CAKE/USDT	$2.57	+10.72% 24 h	$2.63 24 h	$2.30 24 h	$7,091,986	Operar
51	SKHYNIX/USDT	$1,355.98	+1.76% 24 h	$1,364.12 24 h	$1,330.29 24 h	$7,007,358	Operar
52	FARTCOIN/USDT	$0.1684	+4.92% 24 h	$0.1724 24 h	$0.1583 24 h	$6,970,825	Operar
53	JUP/USDT	$0.3077	+14.50% 24 h	$0.3189 24 h	$0.2655 24 h	$6,865,859	Operar
54	CRV/USDT	$0.3493	+5.48% 24 h	$0.3659 24 h	$0.3267 24 h	$6,841,492	Operar
55	FET/USDT	$0.1808	+4.75% 24 h	$0.1825 24 h	$0.1672 24 h	$6,713,817	Operar
56	XLM/USDT	$0.1977	+3.69% 24 h	$0.2009 24 h	$0.1885 24 h	$6,414,612	Operar
57	FHE/USDT	$0.0219	+1.29% 24 h	$0.0222 24 h	$0.0208 24 h	$6,376,349	Operar
58	WIF/USDT	$0.2031	+0.39% 24 h	$0.2087 24 h	$0.1938 24 h	$6,313,357	Operar
59	APT/USDT	$0.7418	+3.57% 24 h	$0.7645 24 h	$0.7100 24 h	$6,147,575	Operar
60	TRUMP/USDT	$2.09	+3.27% 24 h	$2.13 24 h	$1.99 24 h	$6,115,168	Operar
61	EIGEN/USDT	$0.2335	+1.60% 24 h	$0.2419 24 h	$0.2208 24 h	$6,100,735	Operar
62	PIPPIN/USDT	$0.0180	+2.21% 24 h	$0.0182 24 h	$0.0174 24 h	$5,989,866	Operar
63	EDEN/USDT	$0.0549	+6.48% 24 h	$0.0549 24 h	$0.0499 24 h	$5,943,391	Operar
64	FF/USDT	$0.1281	-0.44% 24 h	$0.1850 24 h	$0.1266 24 h	$5,882,203	Operar
65	1000BONK/USDT	$0.003018	+1.88% 24 h	$0.003102 24 h	$0.002918 24 h	$5,725,114	Operar
66	ALLO/USDT	$0.2580	+6.34% 24 h	$0.2767 24 h	$0.2341 24 h	$5,551,706	Operar
67	ICP/USDT	$3.00	+8.64% 24 h	$3.01 24 h	$2.74 24 h	$5,478,262	Operar
68	PTB/USDT	$0.001324	+83.53% 24 h	$0.001350 24 h	$0.0006819 24 h	$5,409,042	Operar
69	NIGHT/USDT	$0.0241	-1.43% 24 h	$0.0246 24 h	$0.0233 24 h	$5,348,637	Operar
70	KCS/USDT	$7.15	-0.41% 24 h	$7.24 24 h	$7.07 24 h	$5,244,602	Operar
71	BCH/USDT	$254.05	+3.61% 24 h	$258.57 24 h	$242.95 24 h	$5,122,006	Operar
72	SOXL/USDT	$127.68	+6.52% 24 h	$128.97 24 h	$119.36 24 h	$5,110,423	Operar
73	LTC/USDT	$58.95	+3.18% 24 h	$59.95 24 h	$56.58 24 h	$5,063,096	Operar
74	SPX/USDT	$0.4740	+2.19% 24 h	$0.4887 24 h	$0.4459 24 h	$4,975,033	Operar
75	PENGU/USDT	$0.007975	+3.86% 24 h	$0.008200 24 h	$0.007555 24 h	$4,706,287	Operar
76	VET/USDT	$0.008300	-1.40% 24 h	$0.008577 24 h	$0.007919 24 h	$4,671,466	Operar
77	RIVER/USDT	$1.25	+2.13% 24 h	$1.27 24 h	$1.17 24 h	$4,530,045	Operar
78	OP/USDT	$0.1264	+4.89% 24 h	$0.1330 24 h	$0.1195 24 h	$4,488,152	Operar
79	M/USDT	$1.48	-5.60% 24 h	$1.77 24 h	$1.26 24 h	$4,263,193	Operar
80	FOLKS/USDT	$2.03	-0.49% 24 h	$2.16 24 h	$1.95 24 h	$4,234,423	Operar
Ningún símbolo coincide con tu búsqueda.