KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,301.40	-0.96% 24 h	$87,155.80 24 h	$85,125.70 24 h	$641,749,612	Operar
2	XRP/USDT	$1.58	+3.89% 24 h	$1.61 24 h	$1.49 24 h	$163,496,017	Operar
3	ETH/USDT	$2,755.78	-1.48% 24 h	$2,798.22 24 h	$2,715.98 24 h	$159,033,795	Operar
4	XMR/USDT	$564.16	-3.98% 24 h	$602.25 24 h	$562.28 24 h	$82,363,698	Operar
5	NEAR/USDT	$4.29	+3.93% 24 h	$4.66 24 h	$4.02 24 h	$79,437,763	Operar
6	ZEC/USDT	$1,504.81	+2.29% 24 h	$1,562.83 24 h	$1,444.55 24 h	$68,696,026	Operar
7	TAO/USDT	$309.98	-0.77% 24 h	$327.14 24 h	$301.57 24 h	$63,933,091	Operar
8	UNI/USDT	$9.41	+6.29% 24 h	$9.73 24 h	$8.68 24 h	$45,624,007	Operar
9	SUI/USDT	$1.01	-1.18% 24 h	$1.08 24 h	$0.9871 24 h	$41,201,524	Operar
10	PEPE/USDT	$0.000004886	-0.89% 24 h	$0.000005356 24 h	$0.000004705 24 h	$41,068,908	Operar
11	SOL/USDT	$118.34	-0.49% 24 h	$119.99 24 h	$115.59 24 h	$40,830,354	Operar
12	LINK/USDT	$13.00	-1.87% 24 h	$13.29 24 h	$12.76 24 h	$37,834,747	Operar
13	DOGE/USDT	$0.1004	+0.50% 24 h	$0.1059 24 h	$0.0972 24 h	$37,075,513	Operar
14	WIF/USDT	$0.2530	+5.90% 24 h	$0.2801 24 h	$0.2354 24 h	$30,534,037	Operar
15	AAVE/USDT	$144.48	-2.46% 24 h	$148.37 24 h	$139.76 24 h	$29,127,516	Operar
16	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$28,292,436	Operar
17	KCS/USDT	$7.38	+0.44% 24 h	$7.48 24 h	$7.28 24 h	$27,258,795	Operar
18	SHIB/USDT	$0.000006078	+1.45% 24 h	$0.000006275 24 h	$0.000005886 24 h	$26,794,119	Operar
19	ENA/USDT	$0.2088	-2.24% 24 h	$0.2194 24 h	$0.2034 24 h	$26,653,291	Operar
20	DOT/USDT	$1.19	+0.06% 24 h	$1.22 24 h	$1.15 24 h	$26,239,102	Operar
21	AVAX/USDT	$11.02	-0.51% 24 h	$11.38 24 h	$10.53 24 h	$26,028,424	Operar
22	BTC/USDC	$86,313.30	-0.94% 24 h	$87,153.30 24 h	$85,097.50 24 h	$25,665,153	Operar
23	BNB/USDT	$785.82	-2.36% 24 h	$807.27 24 h	$780.73 24 h	$24,464,961	Operar
24	LTC/USDT	$62.97	+0.28% 24 h	$63.49 24 h	$59.79 24 h	$22,613,885	Operar
25	ASTER/USDT	$0.7277	-2.07% 24 h	$0.7501 24 h	$0.7107 24 h	$20,979,343	Operar
26	ETH/USDC	$2,756.37	-1.46% 24 h	$2,797.89 24 h	$2,715.21 24 h	$19,737,938	Operar
27	LONGXIA/USDT	$0.1373	-44.74% 24 h	$0.2527 24 h	$0.1348 24 h	$19,369,069	Operar
28	SEI/USDT	$0.0605	+1.13% 24 h	$0.0624 24 h	$0.0584 24 h	$17,959,827	Operar
29	XLM/USDT	$0.2156	+1.03% 24 h	$0.2200 24 h	$0.2088 24 h	$15,626,103	Operar
30	ARB/USDT	$0.2194	-2.79% 24 h	$0.2303 24 h	$0.2113 24 h	$15,435,352	Operar
31	PIEVERSE/USDT	$1.75	-3.57% 24 h	$1.89 24 h	$1.73 24 h	$14,700,169	Operar
32	USDT/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$10,007,942	Operar
33	BCH/USDT	$342.44	+27.75% 24 h	$346.93 24 h	$261.56 24 h	$9,651,550	Operar
34	XRP/USDC	$1.58	+3.90% 24 h	$1.61 24 h	$1.49 24 h	$9,317,020	Operar
35	ADA/USDT	$0.2528	+2.43% 24 h	$0.2543 24 h	$0.2406 24 h	$8,829,991	Operar
36	PONS/USDT	$0.6920	+16.99% 24 h	$0.6941 24 h	$0.5771 24 h	$8,490,847	Operar
37	HYPE/USDT	$96.38	+2.75% 24 h	$96.97 24 h	$92.16 24 h	$8,081,800	Operar
38	GNOT/USDT	$0.0617	-4.13% 24 h	$0.0680 24 h	$0.0604 24 h	$7,429,688	Operar
39	TRUMP/USDT	$2.22	+1.59% 24 h	$2.26 24 h	$2.12 24 h	$7,392,998	Operar
40	TRX/USDT	$0.3418	-0.69% 24 h	$0.3493 24 h	$0.3402 24 h	$7,171,987	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–677 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	FRAX/USDT	$0.2919	+0.34% 24 h	$0.2949 24 h	$0.2836 24 h	$20,924	Operar
642	SIGN/USDT	$0.0126	+3.27% 24 h	$0.0127 24 h	$0.0119 24 h	$20,473	Operar
643	CROSS/USDT	$0.1505	+3.07% 24 h	$0.1557 24 h	$0.1451 24 h	$20,451	Operar
644	ACU/USDT	$0.1202	+0.20% 24 h	$0.1234 24 h	$0.1178 24 h	$20,084	Operar
645	NAORIS/USDT	$0.0391	+5.80% 24 h	$0.0396 24 h	$0.0364 24 h	$19,341	Operar
646	WOO/USDT	$0.0128	-0.31% 24 h	$0.0130 24 h	$0.0124 24 h	$19,183	Operar
647	XNY/USDT	$0.006521	+6.17% 24 h	$0.006709 24 h	$0.006053 24 h	$18,523	Operar
648	C98/USDT	$0.0172	+5.88% 24 h	$0.0174 24 h	$0.0160 24 h	$18,493	Operar
649	NMR/USDT	$9.70	+3.13% 24 h	$9.75 24 h	$9.38 24 h	$18,384	Operar
650	DODO/USDT	$0.0182	-0.64% 24 h	$0.0200 24 h	$0.0180 24 h	$18,348	Operar
651	USDG/USDT	$0.9944	+0.64% 24 h	$1.00 24 h	$0.9943 24 h	$18,137	Operar
652	NEWT/USDT	$0.0506	+6.05% 24 h	$0.0510 24 h	$0.0476 24 h	$17,496	Operar
653	GAS/USDT	$1.44	+2.27% 24 h	$1.44 24 h	$1.38 24 h	$17,345	Operar
654	LQTY/USDT	$0.2392	+0.63% 24 h	$0.2401 24 h	$0.2311 24 h	$17,272	Operar
655	HIVE/USDT	$0.0552	+1.11% 24 h	$0.0614 24 h	$0.0533 24 h	$16,814	Operar
656	ESE/USDT	$0.007157	+0.05% 24 h	$0.007241 24 h	$0.007084 24 h	$16,762	Operar
657	MTL/USDT	$0.3185	+2.34% 24 h	$0.3236 24 h	$0.3056 24 h	$16,488	Operar
658	QTUM/USDT	$0.9930	+1.12% 24 h	$0.9960 24 h	$0.9650 24 h	$16,418	Operar
659	BLUAI/USDT	$0.0112	-1.22% 24 h	$0.0116 24 h	$0.0109 24 h	$15,604	Operar
660	MAV/USDT	$0.0118	+1.99% 24 h	$0.0119 24 h	$0.0114 24 h	$15,574	Operar
661	LRC/USDT	$0.009750	+1.77% 24 h	$0.0101 24 h	$0.009440 24 h	$15,564	Operar
662	SUI/USDC	$1.01	-0.78% 24 h	$1.07 24 h	$0.9923 24 h	$15,370	Operar
663	BNT/USDT	$0.3419	+0.93% 24 h	$0.3449 24 h	$0.3338 24 h	$15,190	Operar
664	XPD/USDT	$1,310.92	-0.30% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,036	Operar
665	BAN/USDT	$0.0696	+2.39% 24 h	$0.0700 24 h	$0.0640 24 h	$13,015	Operar
666	SPELL/USDT	$0.0000923	-0.64% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,236	Operar
667	ACTSOL/USDT	$0.0112	+1.44% 24 h	$0.0115 24 h	$0.0103 24 h	$11,730	Operar
668	Q/USDT	$0.0259	+4.14% 24 h	$0.0260 24 h	$0.0249 24 h	$11,343	Operar
669	GUA/USDT	$0.0364	-2.58% 24 h	$0.0376 24 h	$0.0360 24 h	$11,149	Operar
670	ORBS/USDT	$0.007382	+3.01% 24 h	$0.007427 24 h	$0.006600 24 h	$9,470	Operar
671	SFP/USDT	$0.3085	+1.74% 24 h	$0.3094 24 h	$0.2892 24 h	$7,490	Operar
672	REDSTONE/USDT	$0.1566	+5.88% 24 h	$0.1638 24 h	$0.1442 24 h	$6,905	Operar
673	CTC/USDT	$0.1069	-6.47% 24 h	$0.1288 24 h	$0.1014 24 h	$6,524	Operar
674	SPORTFUN/USDT	$0.0198	+2.80% 24 h	$0.0200 24 h	$0.0185 24 h	$4,443	Operar
675	RON/USDT	$0.0649	+2.47% 24 h	$0.0652 24 h	$0.0615 24 h	$3,746	Operar
676	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Operar
677	ESIM/USDT	$0.0283	-4.01% 24 h	$0.0300 24 h	$0.0278 24 h	$907	Operar
Ningún símbolo coincide con tu búsqueda.