KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,292.00	-0.47% 24 h	$87,396.00 24 h	$85,125.70 24 h	$684,704,548	Operar
2	ETH/USDT	$2,751.18	-0.70% 24 h	$2,806.81 24 h	$2,715.98 24 h	$171,638,243	Operar
3	XRP/USDT	$1.58	+5.08% 24 h	$1.61 24 h	$1.49 24 h	$163,314,192	Operar
4	XMR/USDT	$568.78	-1.54% 24 h	$602.25 24 h	$562.34 24 h	$83,332,806	Operar
5	NEAR/USDT	$4.38	+5.46% 24 h	$4.66 24 h	$4.02 24 h	$79,987,650	Operar
6	ZEC/USDT	$1,521.00	+3.40% 24 h	$1,562.83 24 h	$1,444.55 24 h	$69,904,754	Operar
7	TAO/USDT	$310.09	+6.16% 24 h	$327.14 24 h	$290.31 24 h	$67,216,288	Operar
8	UNI/USDT	$9.19	+4.29% 24 h	$9.73 24 h	$8.68 24 h	$45,195,728	Operar
9	SUI/USDT	$1.01	-1.61% 24 h	$1.08 24 h	$0.9871 24 h	$43,493,159	Operar
10	PEPE/USDT	$0.000004887	-1.23% 24 h	$0.000005356 24 h	$0.000004705 24 h	$42,008,564	Operar
11	SOL/USDT	$118.15	-0.04% 24 h	$119.99 24 h	$115.59 24 h	$41,597,940	Operar
12	DOGE/USDT	$0.0998	+1.61% 24 h	$0.1059 24 h	$0.0972 24 h	$39,514,628	Operar
13	LINK/USDT	$12.96	-0.62% 24 h	$13.29 24 h	$12.76 24 h	$37,832,784	Operar
14	AAVE/USDT	$143.85	-0.59% 24 h	$148.58 24 h	$139.76 24 h	$29,801,212	Operar
15	WIF/USDT	$0.2585	+9.53% 24 h	$0.2801 24 h	$0.2354 24 h	$29,725,717	Operar
16	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$28,526,521	Operar
17	BTC/USDC	$86,303.20	-0.44% 24 h	$87,398.50 24 h	$85,097.50 24 h	$28,126,863	Operar
18	DOT/USDT	$1.18	-0.21% 24 h	$1.22 24 h	$1.15 24 h	$27,622,808	Operar
19	SHIB/USDT	$0.000006046	+2.23% 24 h	$0.000006275 24 h	$0.000005886 24 h	$27,157,384	Operar
20	KCS/USDT	$7.38	+0.62% 24 h	$7.48 24 h	$7.28 24 h	$27,125,798	Operar
21	AVAX/USDT	$11.02	+0.16% 24 h	$11.38 24 h	$10.53 24 h	$26,975,457	Operar
22	ENA/USDT	$0.2055	-3.15% 24 h	$0.2194 24 h	$0.2034 24 h	$26,036,130	Operar
23	BNB/USDT	$787.61	-1.69% 24 h	$807.27 24 h	$780.73 24 h	$24,144,391	Operar
24	LTC/USDT	$62.87	+1.50% 24 h	$63.49 24 h	$59.79 24 h	$22,279,393	Operar
25	ASTER/USDT	$0.7267	-1.59% 24 h	$0.7501 24 h	$0.7107 24 h	$21,157,397	Operar
26	ETH/USDC	$2,751.75	-0.68% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,000,352	Operar
27	LONGXIA/USDT	$0.1369	-43.86% 24 h	$0.2527 24 h	$0.1348 24 h	$18,955,654	Operar
28	SEI/USDT	$0.0611	+3.50% 24 h	$0.0624 24 h	$0.0584 24 h	$18,864,916	Operar
29	ARB/USDT	$0.2160	-5.05% 24 h	$0.2303 24 h	$0.2113 24 h	$17,606,669	Operar
30	XLM/USDT	$0.2159	+2.61% 24 h	$0.2200 24 h	$0.2088 24 h	$15,779,861	Operar
31	PIEVERSE/USDT	$1.77	-2.62% 24 h	$1.89 24 h	$1.73 24 h	$14,819,132	Operar
32	USDT/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,994,048	Operar
33	BCH/USDT	$338.18	+27.44% 24 h	$346.93 24 h	$261.56 24 h	$9,196,237	Operar
34	XRP/USDC	$1.58	+5.07% 24 h	$1.61 24 h	$1.49 24 h	$8,818,123	Operar
35	ADA/USDT	$0.2513	+3.16% 24 h	$0.2543 24 h	$0.2406 24 h	$8,812,957	Operar
36	PONS/USDT	$0.6703	+14.48% 24 h	$0.6834 24 h	$0.5771 24 h	$8,326,428	Operar
37	HYPE/USDT	$96.31	+3.23% 24 h	$96.97 24 h	$92.16 24 h	$8,051,358	Operar
38	TRUMP/USDT	$2.18	+1.44% 24 h	$2.26 24 h	$2.12 24 h	$7,567,127	Operar
39	GNOT/USDT	$0.0655	+1.88% 24 h	$0.0680 24 h	$0.0604 24 h	$7,351,552	Operar
40	ONDO/USDT	$0.4339	-1.83% 24 h	$0.4636 24 h	$0.4218 24 h	$7,188,612	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	MEME/USDT	$0.0006187	+2.22% 24 h	$0.00063 24 h	$0.0005958 24 h	$31,961	Operar
602	MOCA/USDT	$0.0104	+2.45% 24 h	$0.0105 24 h	$0.0102 24 h	$31,652	Operar
603	WAXP/USDT	$0.005554	+1.40% 24 h	$0.005567 24 h	$0.005384 24 h	$31,223	Operar
604	BIGTIME/USDT	$0.008375	+1.55% 24 h	$0.008427 24 h	$0.008034 24 h	$31,136	Operar
605	ONT/USDT	$0.0569	+2.34% 24 h	$0.0571 24 h	$0.0551 24 h	$30,705	Operar
606	MIRA/USDT	$0.0542	+1.44% 24 h	$0.0555 24 h	$0.0530 24 h	$30,627	Operar
607	STABLE/USDT	$0.0245	-1.64% 24 h	$0.0254 24 h	$0.0241 24 h	$30,110	Operar
608	CATI/USDT	$0.0661	+0.12% 24 h	$0.0675 24 h	$0.0643 24 h	$29,885	Operar
609	ASR/USDT	$0.8760	+1.03% 24 h	$0.8820 24 h	$0.8590 24 h	$29,858	Operar
610	ELSA/USDT	$0.0575	+4.81% 24 h	$0.0592 24 h	$0.0544 24 h	$29,523	Operar
611	A/USDT	$0.0955	+4.42% 24 h	$0.0961 24 h	$0.0916 24 h	$29,498	Operar
612	GWEI/USDT	$0.0242	+5.72% 24 h	$0.0248 24 h	$0.0226 24 h	$29,206	Operar
613	MAGIC/USDT	$0.0504	+3.13% 24 h	$0.0525 24 h	$0.0488 24 h	$29,108	Operar
614	BLAST/USDT	$0.000425	+8.00% 24 h	$0.000426 24 h	$0.0003802 24 h	$28,683	Operar
615	ME/USDT	$0.0764	+3.11% 24 h	$0.0777 24 h	$0.0729 24 h	$28,529	Operar
616	MANA/USDT	$0.0872	+2.70% 24 h	$0.0878 24 h	$0.0845 24 h	$28,350	Operar
617	SHELL/USDT	$0.0274	+6.94% 24 h	$0.0283 24 h	$0.0256 24 h	$27,891	Operar
618	TAG/USDT	$0.0008276	+2.04% 24 h	$0.0008377 24 h	$0.0007623 24 h	$27,872	Operar
619	TOWNS/USDT	$0.002106	+3.47% 24 h	$0.002130 24 h	$0.002028 24 h	$27,815	Operar
620	GTC/USDT	$0.0880	+0.45% 24 h	$0.0887 24 h	$0.0848 24 h	$27,135	Operar
621	MAVIA/USDT	$0.0331	+2.89% 24 h	$0.0332 24 h	$0.0320 24 h	$27,080	Operar
622	EDU/USDT	$0.0523	+3.37% 24 h	$0.0528 24 h	$0.0505 24 h	$26,681	Operar
623	SCR/USDT	$0.0244	+1.88% 24 h	$0.0246 24 h	$0.0234 24 h	$26,261	Operar
624	MOVE/USDT	$0.009470	+1.82% 24 h	$0.009490 24 h	$0.009100 24 h	$26,119	Operar
625	OGN/USDT	$0.0198	-0.50% 24 h	$0.0200 24 h	$0.0192 24 h	$26,069	Operar
626	IDOL/USDT	$0.0124	+6.71% 24 h	$0.0128 24 h	$0.0116 24 h	$25,898	Operar
627	KSM/USDT	$4.69	+2.30% 24 h	$4.74 24 h	$4.51 24 h	$25,467	Operar
628	RIF/USDT	$0.0901	+3.67% 24 h	$0.0920 24 h	$0.0868 24 h	$24,669	Operar
629	USDC/USDT	$0.9994	-0.08% 24 h	$0.9995 24 h	$0.9986 24 h	$24,559	Operar
630	KAT/USDT	$0.005024	+4.61% 24 h	$0.005110 24 h	$0.004811 24 h	$24,159	Operar
631	TA/USDT	$0.0569	+7.67% 24 h	$0.0569 24 h	$0.0529 24 h	$23,855	Operar
632	WAVES/USDT	$0.2852	+0.73% 24 h	$0.2884 24 h	$0.2775 24 h	$23,580	Operar
633	SOLV/USDT	$0.004188	+1.37% 24 h	$0.004279 24 h	$0.004080 24 h	$23,347	Operar
634	ARIA/USDT	$0.0335	+0.59% 24 h	$0.0343 24 h	$0.0326 24 h	$23,064	Operar
635	SONIC/USDT	$0.0269	+2.47% 24 h	$0.0299 24 h	$0.0260 24 h	$22,965	Operar
636	OG/USDT	$2.84	+1.40% 24 h	$2.86 24 h	$2.77 24 h	$22,722	Operar
637	FRAX/USDT	$0.2930	+0.99% 24 h	$0.2949 24 h	$0.2836 24 h	$22,356	Operar
638	VANA/USDT	$1.15	+3.71% 24 h	$1.15 24 h	$1.10 24 h	$22,279	Operar
639	ALT/USDT	$0.007666	+2.95% 24 h	$0.007699 24 h	$0.007439 24 h	$21,945	Operar
640	TAKE/USDT	$0.0601	+3.42% 24 h	$0.0647 24 h	$0.0581 24 h	$21,752	Operar
Ningún símbolo coincide con tu búsqueda.