KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,494.80	+0.59% 24 h	$87,396.00 24 h	$85,125.70 24 h	$699,737,671	Operar
2	ETH/USDT	$2,750.31	-0.09% 24 h	$2,806.81 24 h	$2,715.98 24 h	$168,818,004	Operar
3	XRP/USDT	$1.58	+4.73% 24 h	$1.60 24 h	$1.49 24 h	$162,164,371	Operar
4	XMR/USDT	$573.53	+0.70% 24 h	$602.25 24 h	$562.34 24 h	$85,230,101	Operar
5	NEAR/USDT	$4.34	+7.30% 24 h	$4.66 24 h	$4.02 24 h	$81,656,610	Operar
6	ZEC/USDT	$1,519.15	+2.37% 24 h	$1,562.83 24 h	$1,444.55 24 h	$69,992,250	Operar
7	TAO/USDT	$308.11	+7.87% 24 h	$327.14 24 h	$285.32 24 h	$68,192,320	Operar
8	SUI/USDT	$1.01	-0.32% 24 h	$1.08 24 h	$0.9871 24 h	$44,714,657	Operar
9	UNI/USDT	$9.18	+4.81% 24 h	$9.73 24 h	$8.68 24 h	$44,675,509	Operar
10	PEPE/USDT	$0.000004909	-1.46% 24 h	$0.000005356 24 h	$0.000004705 24 h	$43,016,224	Operar
11	SOL/USDT	$118.12	+0.36% 24 h	$119.99 24 h	$115.59 24 h	$41,427,176	Operar
12	DOGE/USDT	$0.0999	+0.32% 24 h	$0.1059 24 h	$0.0972 24 h	$41,336,933	Operar
13	LINK/USDT	$13.01	+0.45% 24 h	$13.29 24 h	$12.76 24 h	$37,439,431	Operar
14	AAVE/USDT	$144.00	-0.17% 24 h	$148.58 24 h	$139.76 24 h	$30,363,332	Operar
15	WIF/USDT	$0.2620	+6.98% 24 h	$0.2801 24 h	$0.2340 24 h	$29,257,625	Operar
16	BTC/USDC	$86,468.30	+0.54% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,240,893	Operar
17	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$28,889,315	Operar
18	DOT/USDT	$1.17	+0.23% 24 h	$1.22 24 h	$1.15 24 h	$28,697,363	Operar
19	KCS/USDT	$7.34	+0.32% 24 h	$7.48 24 h	$7.28 24 h	$27,494,663	Operar
20	SHIB/USDT	$0.000006033	+1.39% 24 h	$0.000006275 24 h	$0.000005884 24 h	$27,478,726	Operar
21	AVAX/USDT	$11.02	+0.71% 24 h	$11.38 24 h	$10.53 24 h	$27,474,941	Operar
22	ENA/USDT	$0.2041	-3.95% 24 h	$0.2194 24 h	$0.2034 24 h	$25,738,197	Operar
23	BNB/USDT	$787.01	-1.68% 24 h	$807.27 24 h	$780.73 24 h	$24,018,176	Operar
24	ETH/USDC	$2,750.56	-0.12% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,512,338	Operar
25	ASTER/USDT	$0.7282	-1.43% 24 h	$0.7501 24 h	$0.7107 24 h	$21,225,633	Operar
26	LTC/USDT	$61.87	+0.22% 24 h	$62.98 24 h	$59.79 24 h	$20,659,397	Operar
27	SEI/USDT	$0.0611	+3.32% 24 h	$0.0624 24 h	$0.0584 24 h	$19,571,093	Operar
28	ARB/USDT	$0.2167	-4.15% 24 h	$0.2303 24 h	$0.2113 24 h	$19,394,347	Operar
29	LONGXIA/USDT	$0.1368	-43.24% 24 h	$0.2527 24 h	$0.1348 24 h	$18,665,127	Operar
30	XLM/USDT	$0.2151	+2.77% 24 h	$0.2200 24 h	$0.2085 24 h	$15,686,600	Operar
31	PIEVERSE/USDT	$1.74	-4.59% 24 h	$1.89 24 h	$1.73 24 h	$14,995,384	Operar
32	USDT/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$9,468,970	Operar
33	BCH/USDT	$339.20	+28.05% 24 h	$343.72 24 h	$261.56 24 h	$8,958,285	Operar
34	ADA/USDT	$0.2507	+2.57% 24 h	$0.2543 24 h	$0.2406 24 h	$8,699,741	Operar
35	XRP/USDC	$1.58	+4.75% 24 h	$1.60 24 h	$1.49 24 h	$8,404,768	Operar
36	PONS/USDT	$0.6585	+12.54% 24 h	$0.6653 24 h	$0.5771 24 h	$8,186,399	Operar
37	HYPE/USDT	$96.57	+3.85% 24 h	$96.97 24 h	$92.16 24 h	$8,141,952	Operar
38	TRUMP/USDT	$2.17	+0.50% 24 h	$2.26 24 h	$2.12 24 h	$7,722,798	Operar
39	GNOT/USDT	$0.0636	-1.30% 24 h	$0.0680 24 h	$0.0604 24 h	$7,595,896	Operar
40	TRX/USDT	$0.3417	-0.63% 24 h	$0.3493 24 h	$0.3402 24 h	$7,561,172	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	SOLAYER/USDT	$0.0776	+2.80% 24 h	$0.0789 24 h	$0.0755 24 h	$46,691	Operar
562	ENSO/USDT	$1.00	-0.86% 24 h	$1.02 24 h	$0.9790 24 h	$45,522	Operar
563	TOSHI/USDT	$0.00013296	+6.29% 24 h	$0.0001454 24 h	$0.00012452 24 h	$45,350	Operar
564	TAIKO/USDT	$0.0928	+2.76% 24 h	$0.0963 24 h	$0.0887 24 h	$45,244	Operar
565	AEVO/USDT	$0.0255	+3.06% 24 h	$0.0259 24 h	$0.0244 24 h	$45,052	Operar
566	GMX/USDT	$8.23	+1.81% 24 h	$8.31 24 h	$7.49 24 h	$45,018	Operar
567	STO/USDT	$0.0436	+5.05% 24 h	$0.0460 24 h	$0.0412 24 h	$44,873	Operar
568	PIXEL/USDT	$0.005666	+5.90% 24 h	$0.005716 24 h	$0.005330 24 h	$44,050	Operar
569	BP/USDT	$0.8465	-8.58% 24 h	$0.9571 24 h	$0.7493 24 h	$43,491	Operar
570	COW/USDT	$0.1569	+0.57% 24 h	$0.1623 24 h	$0.1551 24 h	$43,463	Operar
571	WAL/USDT	$0.0347	+2.02% 24 h	$0.0359 24 h	$0.0336 24 h	$43,000	Operar
572	BANANA/USDT	$4.16	+2.53% 24 h	$4.19 24 h	$4.03 24 h	$42,779	Operar
573	MAGMA/USDT	$0.2618	+18.93% 24 h	$0.2638 24 h	$0.2201 24 h	$42,729	Operar
574	RARE/USDT	$0.0135	+3.67% 24 h	$0.0137 24 h	$0.0130 24 h	$42,486	Operar
575	TRUTH/USDT	$0.0136	+0.38% 24 h	$0.0138 24 h	$0.0134 24 h	$41,772	Operar
576	ARK/USDT	$0.1556	+1.83% 24 h	$0.1576 24 h	$0.1514 24 h	$41,656	Operar
577	XAI/USDT	$0.008140	+2.77% 24 h	$0.008180 24 h	$0.007760 24 h	$41,453	Operar
578	KNC/USDT	$0.1487	+0.47% 24 h	$0.1506 24 h	$0.1461 24 h	$41,434	Operar
579	AXL/USDT	$0.0532	+3.17% 24 h	$0.0538 24 h	$0.0511 24 h	$41,114	Operar
580	INIT/USDT	$0.0886	+9.10% 24 h	$0.0890 24 h	$0.0811 24 h	$39,917	Operar
581	ESP/USDT	$0.0947	+0.53% 24 h	$0.0960 24 h	$0.0924 24 h	$37,392	Operar
582	BIRB/USDT	$0.0689	+0.26% 24 h	$0.0701 24 h	$0.0670 24 h	$37,312	Operar
583	BANANAS31/USDT	$0.008175	+4.55% 24 h	$0.008229 24 h	$0.007746 24 h	$37,170	Operar
584	ZKC/USDT	$0.0420	+2.68% 24 h	$0.0430 24 h	$0.0409 24 h	$36,632	Operar
585	AIOT/USDT	$0.0509	+3.41% 24 h	$0.0519 24 h	$0.0476 24 h	$36,435	Operar
586	TRIA/USDT	$0.004088	+4.04% 24 h	$0.004191 24 h	$0.003901 24 h	$36,406	Operar
587	OPN/USDT	$0.0520	+1.88% 24 h	$0.0535 24 h	$0.0505 24 h	$36,281	Operar
588	ACTSOL/USDT	$0.0104	+3.33% 24 h	$0.0115 24 h	$0.0103 24 h	$35,976	Operar
589	VELO/USDT	$0.004769	-0.62% 24 h	$0.005182 24 h	$0.004632 24 h	$35,964	Operar
590	INX/USDT	$0.006392	+3.92% 24 h	$0.006430 24 h	$0.006100 24 h	$35,447	Operar
591	BEL/USDT	$0.1301	+4.83% 24 h	$0.1382 24 h	$0.1236 24 h	$35,225	Operar
592	XPT/USDT	$1,837.32	+1.36% 24 h	$1,839.73 24 h	$1,777.07 24 h	$35,004	Operar
593	COPPER/USDT	$6.87	+1.31% 24 h	$6.87 24 h	$6.76 24 h	$34,800	Operar
594	KAIA/USDT	$0.0325	+2.29% 24 h	$0.0332 24 h	$0.0314 24 h	$34,033	Operar
595	CGPT/USDT	$0.0219	+4.78% 24 h	$0.0224 24 h	$0.0208 24 h	$33,969	Operar
596	UMA/USDT	$0.4125	+3.32% 24 h	$0.4158 24 h	$0.3970 24 h	$33,635	Operar
597	AWE/USDT	$0.0640	+0.78% 24 h	$0.0646 24 h	$0.0628 24 h	$33,397	Operar
598	CKB/USDT	$0.001318	+3.61% 24 h	$0.001333 24 h	$0.001265 24 h	$32,942	Operar
599	WAXP/USDT	$0.005519	+0.40% 24 h	$0.005567 24 h	$0.005384 24 h	$32,898	Operar
600	POLYX/USDT	$0.0430	+1.93% 24 h	$0.0436 24 h	$0.0419 24 h	$32,894	Operar
Ningún símbolo coincide con tu búsqueda.