KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,560.80	+0.66% 24 h	$87,396.00 24 h	$85,125.70 24 h	$701,213,061	Operar
2	ETH/USDT	$2,752.76	+0.05% 24 h	$2,806.81 24 h	$2,715.98 24 h	$166,879,960	Operar
3	XRP/USDT	$1.57	+4.47% 24 h	$1.60 24 h	$1.49 24 h	$161,857,822	Operar
4	XMR/USDT	$572.73	+1.02% 24 h	$602.25 24 h	$562.34 24 h	$84,210,004	Operar
5	NEAR/USDT	$4.39	+9.86% 24 h	$4.66 24 h	$3.97 24 h	$81,450,875	Operar
6	ZEC/USDT	$1,535.95	+3.40% 24 h	$1,562.83 24 h	$1,444.55 24 h	$69,840,921	Operar
7	TAO/USDT	$313.92	+10.72% 24 h	$327.14 24 h	$281.67 24 h	$67,601,917	Operar
8	SUI/USDT	$1.01	-0.06% 24 h	$1.08 24 h	$0.9871 24 h	$45,539,316	Operar
9	UNI/USDT	$9.25	+4.32% 24 h	$9.73 24 h	$8.67 24 h	$44,434,827	Operar
10	PEPE/USDT	$0.000004904	-0.06% 24 h	$0.000005356 24 h	$0.000004705 24 h	$43,958,153	Operar
11	DOGE/USDT	$0.0995	+1.76% 24 h	$0.1059 24 h	$0.0972 24 h	$43,591,001	Operar
12	SOL/USDT	$117.97	+0.42% 24 h	$119.99 24 h	$115.59 24 h	$39,990,945	Operar
13	LINK/USDT	$13.04	+1.09% 24 h	$13.29 24 h	$12.76 24 h	$37,227,770	Operar
14	AAVE/USDT	$144.36	+0.88% 24 h	$148.58 24 h	$139.76 24 h	$30,533,427	Operar
15	DOT/USDT	$1.18	+0.46% 24 h	$1.22 24 h	$1.15 24 h	$29,594,209	Operar
16	BTC/USDC	$86,569.90	+0.65% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,570,658	Operar
17	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$28,937,878	Operar
18	WIF/USDT	$0.2613	+8.37% 24 h	$0.2801 24 h	$0.2340 24 h	$28,923,549	Operar
19	AVAX/USDT	$11.04	+0.78% 24 h	$11.38 24 h	$10.53 24 h	$27,862,636	Operar
20	KCS/USDT	$7.37	+0.90% 24 h	$7.48 24 h	$7.28 24 h	$27,825,930	Operar
21	SHIB/USDT	$0.000006033	+1.77% 24 h	$0.000006275 24 h	$0.000005884 24 h	$27,788,279	Operar
22	ENA/USDT	$0.2055	-2.83% 24 h	$0.2194 24 h	$0.2034 24 h	$25,635,737	Operar
23	BNB/USDT	$788.27	-1.51% 24 h	$807.27 24 h	$780.73 24 h	$23,982,185	Operar
24	ETH/USDC	$2,753.42	+0.07% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,621,261	Operar
25	ASTER/USDT	$0.7282	-1.23% 24 h	$0.7501 24 h	$0.7107 24 h	$21,320,523	Operar
26	ARB/USDT	$0.2177	-4.30% 24 h	$0.2303 24 h	$0.2113 24 h	$20,807,901	Operar
27	LTC/USDT	$62.03	+0.40% 24 h	$62.98 24 h	$59.79 24 h	$20,350,495	Operar
28	SEI/USDT	$0.0613	+3.98% 24 h	$0.0624 24 h	$0.0582 24 h	$20,215,396	Operar
29	LONGXIA/USDT	$0.1375	-42.75% 24 h	$0.2527 24 h	$0.1348 24 h	$18,362,092	Operar
30	XLM/USDT	$0.2140	+2.34% 24 h	$0.2200 24 h	$0.2084 24 h	$15,468,591	Operar
31	PIEVERSE/USDT	$1.74	-3.83% 24 h	$1.89 24 h	$1.73 24 h	$14,906,861	Operar
32	USDT/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,812,233	Operar
33	ADA/USDT	$0.2503	+2.83% 24 h	$0.2543 24 h	$0.2406 24 h	$8,635,357	Operar
34	BCH/USDT	$333.71	+26.12% 24 h	$336.61 24 h	$261.56 24 h	$8,560,257	Operar
35	PONS/USDT	$0.6608	+13.34% 24 h	$0.6613 24 h	$0.5771 24 h	$8,357,189	Operar
36	XRP/USDC	$1.57	+4.45% 24 h	$1.60 24 h	$1.49 24 h	$8,316,999	Operar
37	HYPE/USDT	$96.66	+3.98% 24 h	$96.97 24 h	$92.16 24 h	$8,074,813	Operar
38	TRUMP/USDT	$2.17	+1.30% 24 h	$2.26 24 h	$2.12 24 h	$7,907,245	Operar
39	GNOT/USDT	$0.0635	+2.58% 24 h	$0.0680 24 h	$0.0604 24 h	$7,607,761	Operar
40	TRX/USDT	$0.3415	-0.81% 24 h	$0.3493 24 h	$0.3402 24 h	$7,563,704	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	SUN/USDT	$0.0172	-0.97% 24 h	$0.0176 24 h	$0.0169 24 h	$65,517	Operar
522	TREE/USDT	$0.0469	+5.91% 24 h	$0.0491 24 h	$0.0443 24 h	$63,754	Operar
523	PORTAL/USDT	$0.0203	+3.00% 24 h	$0.0205 24 h	$0.0194 24 h	$62,173	Operar
524	AIO/USDT	$0.0420	+9.90% 24 h	$0.0425 24 h	$0.0377 24 h	$60,317	Operar
525	FLOW/USDT	$0.0319	-1.69% 24 h	$0.0335 24 h	$0.0309 24 h	$60,173	Operar
526	NOM/USDT	$0.001692	-4.13% 24 h	$0.001814 24 h	$0.001683 24 h	$59,988	Operar
527	GUN/USDT	$0.003060	+1.62% 24 h	$0.003089 24 h	$0.002918 24 h	$59,797	Operar
528	ERA/USDT	$0.0680	+2.01% 24 h	$0.0684 24 h	$0.0662 24 h	$59,505	Operar
529	SOL/USDC	$117.86	+0.42% 24 h	$119.64 24 h	$115.72 24 h	$58,528	Operar
530	ILV/USDT	$3.87	+6.02% 24 h	$3.90 24 h	$3.64 24 h	$58,337	Operar
531	YFI/USDT	$2,351.00	+3.98% 24 h	$2,387.00 24 h	$2,255.00 24 h	$58,148	Operar
532	USTC/USDT	$0.005867	+1.64% 24 h	$0.005960 24 h	$0.005715 24 h	$57,763	Operar
533	BAND/USDT	$0.2227	+4.74% 24 h	$0.2230 24 h	$0.2095 24 h	$57,605	Operar
534	CTSI/USDT	$0.0294	+0.96% 24 h	$0.0299 24 h	$0.0286 24 h	$56,480	Operar
535	10000SATS/USDT	$0.0001252	+0.80% 24 h	$0.0001259 24 h	$0.0001193 24 h	$55,943	Operar
536	DYM/USDT	$0.0186	+2.90% 24 h	$0.0190 24 h	$0.0180 24 h	$55,911	Operar
537	MMT/USDT	$0.1694	+3.04% 24 h	$0.1708 24 h	$0.1631 24 h	$55,840	Operar
538	FIGHT/USDT	$0.003628	+3.62% 24 h	$0.003673 24 h	$0.003479 24 h	$55,404	Operar
539	HYPER/USDT	$0.0769	+3.92% 24 h	$0.0767 24 h	$0.0736 24 h	$54,806	Operar
540	ASTR/USDT	$0.007060	+2.46% 24 h	$0.007080 24 h	$0.006821 24 h	$54,707	Operar
541	CC/USDT	$0.1128	-2.14% 24 h	$0.1201 24 h	$0.1118 24 h	$53,169	Operar
542	HOME/USDT	$0.006437	-9.08% 24 h	$0.007080 24 h	$0.006381 24 h	$52,911	Operar
543	BARD/USDT	$0.1384	+1.92% 24 h	$0.1394 24 h	$0.1250 24 h	$52,347	Operar
544	MEGA/USDT	$0.0461	+3.92% 24 h	$0.0472 24 h	$0.0441 24 h	$51,778	Operar
545	HAEDAL/USDT	$0.0213	+5.39% 24 h	$0.0221 24 h	$0.0203 24 h	$51,643	Operar
546	ENSO/USDT	$0.9998	-1.05% 24 h	$1.02 24 h	$0.9790 24 h	$51,334	Operar
547	LINEA/USDT	$0.002843	+1.92% 24 h	$0.002885 24 h	$0.002773 24 h	$51,199	Operar
548	DEEP/USDT	$0.0198	+0.96% 24 h	$0.0207 24 h	$0.0191 24 h	$51,130	Operar
549	OPEN/USDT	$0.1425	-0.38% 24 h	$0.1463 24 h	$0.1380 24 h	$51,027	Operar
550	1INCH/USDT	$0.1028	+1.38% 24 h	$0.1035 24 h	$0.1007 24 h	$50,972	Operar
551	AGLD/USDT	$0.2101	+3.39% 24 h	$0.2117 24 h	$0.2010 24 h	$50,784	Operar
552	ENJ/USDT	$0.0291	+4.09% 24 h	$0.0294 24 h	$0.0275 24 h	$50,718	Operar
553	RARE/USDT	$0.0135	+3.28% 24 h	$0.0135 24 h	$0.0130 24 h	$50,309	Operar
554	MITO/USDT	$0.0164	+2.17% 24 h	$0.0171 24 h	$0.0159 24 h	$49,172	Operar
555	KAVA/USDT	$0.0698	-3.78% 24 h	$0.0731 24 h	$0.0684 24 h	$49,142	Operar
556	SSV/USDT	$3.29	+0.03% 24 h	$3.44 24 h	$3.18 24 h	$48,901	Operar
557	HUMA/USDT	$0.0242	-1.12% 24 h	$0.0250 24 h	$0.0238 24 h	$48,129	Operar
558	ROBO/USDT	$0.009690	+2.10% 24 h	$0.009780 24 h	$0.009210 24 h	$47,428	Operar
559	REZ/USDT	$0.003952	+1.64% 24 h	$0.003970 24 h	$0.003790 24 h	$47,316	Operar
560	PARTI/USDT	$0.0262	+5.27% 24 h	$0.0265 24 h	$0.0247 24 h	$46,078	Operar
Ningún símbolo coincide con tu búsqueda.