KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,600.00	+0.78% 24 h	$87,396.00 24 h	$85,125.70 24 h	$700,663,155	Operar
2	ETH/USDT	$2,758.22	+0.28% 24 h	$2,806.81 24 h	$2,715.98 24 h	$177,129,565	Operar
3	XRP/USDT	$1.57	+5.15% 24 h	$1.60 24 h	$1.49 24 h	$160,366,371	Operar
4	XMR/USDT	$573.02	-0.64% 24 h	$602.25 24 h	$550.83 24 h	$86,370,133	Operar
5	NEAR/USDT	$4.45	+11.56% 24 h	$4.66 24 h	$3.92 24 h	$82,564,690	Operar
6	ZEC/USDT	$1,553.03	+4.35% 24 h	$1,562.83 24 h	$1,444.55 24 h	$70,706,955	Operar
7	TAO/USDT	$314.28	+10.71% 24 h	$327.14 24 h	$277.64 24 h	$68,278,441	Operar
8	SUI/USDT	$1.01	+0.22% 24 h	$1.08 24 h	$0.9871 24 h	$47,269,014	Operar
9	DOGE/USDT	$0.1000	+1.64% 24 h	$0.1059 24 h	$0.0970 24 h	$45,702,040	Operar
10	PEPE/USDT	$0.000004904	-1.40% 24 h	$0.000005356 24 h	$0.000004705 24 h	$45,108,829	Operar
11	UNI/USDT	$9.19	+3.56% 24 h	$9.73 24 h	$8.67 24 h	$44,358,111	Operar
12	SOL/USDT	$118.18	+0.40% 24 h	$119.99 24 h	$115.59 24 h	$39,422,292	Operar
13	LINK/USDT	$13.03	+1.00% 24 h	$13.29 24 h	$12.75 24 h	$37,257,589	Operar
14	AAVE/USDT	$144.49	+0.97% 24 h	$148.58 24 h	$139.76 24 h	$31,064,558	Operar
15	DOT/USDT	$1.19	+0.33% 24 h	$1.22 24 h	$1.15 24 h	$30,701,208	Operar
16	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$29,430,345	Operar
17	BTC/USDC	$86,618.50	+0.82% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,275,932	Operar
18	AVAX/USDT	$11.06	+0.68% 24 h	$11.38 24 h	$10.53 24 h	$29,047,636	Operar
19	KCS/USDT	$7.40	+1.36% 24 h	$7.48 24 h	$7.27 24 h	$29,029,015	Operar
20	WIF/USDT	$0.2597	+8.66% 24 h	$0.2801 24 h	$0.2340 24 h	$28,437,993	Operar
21	SHIB/USDT	$0.000006044	+1.34% 24 h	$0.000006275 24 h	$0.00000587 24 h	$28,148,392	Operar
22	ENA/USDT	$0.2051	-2.33% 24 h	$0.2194 24 h	$0.2034 24 h	$25,468,674	Operar
23	BNB/USDT	$788.63	-0.96% 24 h	$807.27 24 h	$780.73 24 h	$23,742,737	Operar
24	ETH/USDC	$2,757.97	+0.21% 24 h	$2,806.75 24 h	$2,715.21 24 h	$21,963,560	Operar
25	ARB/USDT	$0.2178	-3.28% 24 h	$0.2303 24 h	$0.2113 24 h	$21,913,368	Operar
26	ASTER/USDT	$0.7276	-1.84% 24 h	$0.7501 24 h	$0.7107 24 h	$21,716,231	Operar
27	SEI/USDT	$0.0610	+2.52% 24 h	$0.0624 24 h	$0.0582 24 h	$21,446,294	Operar
28	LTC/USDT	$61.89	-0.54% 24 h	$62.98 24 h	$59.79 24 h	$20,488,064	Operar
29	LONGXIA/USDT	$0.1386	-42.01% 24 h	$0.2527 24 h	$0.1348 24 h	$18,063,091	Operar
30	XLM/USDT	$0.2148	+3.31% 24 h	$0.2200 24 h	$0.2058 24 h	$15,589,923	Operar
31	PIEVERSE/USDT	$1.75	-5.01% 24 h	$1.89 24 h	$1.73 24 h	$15,016,546	Operar
32	USDT/USDC	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$9,951,872	Operar
33	HYPE/USDT	$96.72	+4.08% 24 h	$96.76 24 h	$92.03 24 h	$8,977,626	Operar
34	ADA/USDT	$0.2501	+2.54% 24 h	$0.2543 24 h	$0.2403 24 h	$8,706,643	Operar
35	PONS/USDT	$0.6460	+9.30% 24 h	$0.6500 24 h	$0.5764 24 h	$8,407,494	Operar
36	TRUMP/USDT	$2.18	+1.58% 24 h	$2.26 24 h	$2.12 24 h	$8,242,756	Operar
37	BCH/USDT	$331.01	+25.27% 24 h	$332.00 24 h	$261.56 24 h	$8,180,678	Operar
38	XRP/USDC	$1.57	+5.20% 24 h	$1.60 24 h	$1.49 24 h	$8,106,500	Operar
39	GNOT/USDT	$0.0633	+1.47% 24 h	$0.0680 24 h	$0.0604 24 h	$7,861,329	Operar
40	TRX/USDT	$0.3413	-0.84% 24 h	$0.3493 24 h	$0.3402 24 h	$7,464,269	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	BLUR/USDT	$0.0200	+0.85% 24 h	$0.0202 24 h	$0.0194 24 h	$96,467	Operar
482	RVN/USDT	$0.002393	+4.45% 24 h	$0.002397 24 h	$0.002271 24 h	$94,036	Operar
483	B/USDT	$0.2216	+8.69% 24 h	$0.2239 24 h	$0.1989 24 h	$93,655	Operar
484	ACH/USDT	$0.005972	+0.31% 24 h	$0.006119 24 h	$0.005482 24 h	$93,189	Operar
485	MASK/USDT	$0.4898	+1.27% 24 h	$0.4920 24 h	$0.4761 24 h	$93,185	Operar
486	TURTLE/USDT	$0.0443	+2.38% 24 h	$0.0443 24 h	$0.0424 24 h	$91,940	Operar
487	YB/USDT	$0.0930	+5.44% 24 h	$0.0945 24 h	$0.0872 24 h	$91,707	Operar
488	GRIFFAIN/USDT	$0.0166	+10.37% 24 h	$0.0167 24 h	$0.0149 24 h	$91,389	Operar
489	KOMA/USDT	$0.0238	+7.29% 24 h	$0.0242 24 h	$0.0219 24 h	$90,374	Operar
490	USUAL/USDT	$0.0148	+8.76% 24 h	$0.0148 24 h	$0.0133 24 h	$89,726	Operar
491	SPACE/USDT	$0.005260	+5.68% 24 h	$0.005262 24 h	$0.004892 24 h	$89,639	Operar
492	BB/USDT	$0.009420	+6.08% 24 h	$0.009450 24 h	$0.008750 24 h	$89,290	Operar
493	CVX/USDT	$2.03	-0.97% 24 h	$2.10 24 h	$1.98 24 h	$87,862	Operar
494	FLNC/USDT	$7.21	-1.23% 24 h	$7.51 24 h	$7.16 24 h	$86,979	Operar
495	FOGO/USDT	$0.007250	+8.52% 24 h	$0.007350 24 h	$0.006360 24 h	$85,740	Operar
496	ANKR/USDT	$0.005132	+3.37% 24 h	$0.005164 24 h	$0.004760 24 h	$85,612	Operar
497	ALICE/USDT	$0.1500	+5.85% 24 h	$0.1568 24 h	$0.1409 24 h	$84,606	Operar
498	POWR/USDT	$0.0645	+1.97% 24 h	$0.0647 24 h	$0.0626 24 h	$83,924	Operar
499	ZRX/USDT	$0.1210	+3.33% 24 h	$0.1222 24 h	$0.1161 24 h	$82,692	Operar
500	AT/USDT	$0.1600	+2.96% 24 h	$0.1615 24 h	$0.1522 24 h	$82,616	Operar
501	1000RATS/USDT	$0.0416	+0.04% 24 h	$0.0430 24 h	$0.0409 24 h	$81,241	Operar
502	SUPER/USDT	$0.1538	+3.42% 24 h	$0.1552 24 h	$0.1463 24 h	$80,872	Operar
503	PROMPT/USDT	$0.0222	+7.82% 24 h	$0.0231 24 h	$0.0205 24 h	$79,592	Operar
504	ATH/USDT	$0.005675	+5.70% 24 h	$0.005670 24 h	$0.005351 24 h	$79,044	Operar
505	2Z/USDT	$0.0528	+2.65% 24 h	$0.0530 24 h	$0.0508 24 h	$78,950	Operar
506	DOOD/USDT	$0.001922	+3.00% 24 h	$0.001926 24 h	$0.001829 24 h	$78,551	Operar
507	DOLO/USDT	$0.0289	+4.67% 24 h	$0.0348 24 h	$0.0269 24 h	$78,362	Operar
508	GOAT/USDT	$0.0201	+8.82% 24 h	$0.0203 24 h	$0.0181 24 h	$77,036	Operar
509	THE/USDT	$0.0834	+3.18% 24 h	$0.0844 24 h	$0.0791 24 h	$76,829	Operar
510	CYBER/USDT	$0.3540	+6.18% 24 h	$0.3550 24 h	$0.3256 24 h	$74,446	Operar
511	ID/USDT	$0.0386	+4.18% 24 h	$0.0387 24 h	$0.0367 24 h	$73,881	Operar
512	CARV/USDT	$0.0436	+9.21% 24 h	$0.0528 24 h	$0.0397 24 h	$73,678	Operar
513	IOTX/USDT	$0.003829	+3.67% 24 h	$0.004250 24 h	$0.003634 24 h	$73,243	Operar
514	STEEM/USDT	$0.0584	+3.40% 24 h	$0.0589 24 h	$0.0564 24 h	$72,214	Operar
515	PORTAL/USDT	$0.0202	+2.90% 24 h	$0.0205 24 h	$0.0191 24 h	$71,595	Operar
516	ORDER/USDT	$0.0403	+1.07% 24 h	$0.0416 24 h	$0.0387 24 h	$70,406	Operar
517	FLOW/USDT	$0.0320	-1.56% 24 h	$0.0335 24 h	$0.0309 24 h	$68,870	Operar
518	BREV/USDT	$0.0897	+5.88% 24 h	$0.0942 24 h	$0.0836 24 h	$68,396	Operar
519	HMSTR/USDT	$0.000181	+2.72% 24 h	$0.0001805 24 h	$0.0001745 24 h	$68,111	Operar
520	C/USDT	$0.0821	+4.87% 24 h	$0.0835 24 h	$0.0769 24 h	$67,689	Operar
Ningún símbolo coincide con tu búsqueda.