KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,166.60	+0.43% 24 h	$87,396.00 24 h	$85,125.70 24 h	$701,673,710	Operar
2	ETH/USDT	$2,736.30	-0.87% 24 h	$2,806.81 24 h	$2,715.98 24 h	$181,282,732	Operar
3	XRP/USDT	$1.55	+4.17% 24 h	$1.60 24 h	$1.48 24 h	$156,830,130	Operar
4	XMR/USDT	$571.14	-0.06% 24 h	$602.25 24 h	$550.83 24 h	$84,803,655	Operar
5	NEAR/USDT	$4.44	+8.64% 24 h	$4.66 24 h	$3.92 24 h	$83,029,354	Operar
6	ZEC/USDT	$1,543.31	+2.77% 24 h	$1,560.00 24 h	$1,444.55 24 h	$70,657,769	Operar
7	TAO/USDT	$309.94	+7.34% 24 h	$327.14 24 h	$277.64 24 h	$68,345,632	Operar
8	SUI/USDT	$1.00	-1.98% 24 h	$1.08 24 h	$0.9871 24 h	$49,627,944	Operar
9	DOGE/USDT	$0.0988	+3.06% 24 h	$0.1059 24 h	$0.0952 24 h	$48,756,674	Operar
10	PEPE/USDT	$0.000004835	-1.00% 24 h	$0.000005356 24 h	$0.000004705 24 h	$46,803,629	Operar
11	UNI/USDT	$9.21	+3.18% 24 h	$9.73 24 h	$8.67 24 h	$44,081,108	Operar
12	SOL/USDT	$117.02	-0.27% 24 h	$119.99 24 h	$115.59 24 h	$40,088,674	Operar
13	LINK/USDT	$12.94	-0.30% 24 h	$13.29 24 h	$12.75 24 h	$37,544,932	Operar
14	DOT/USDT	$1.18	-1.53% 24 h	$1.22 24 h	$1.15 24 h	$31,973,779	Operar
15	AAVE/USDT	$142.67	-0.52% 24 h	$148.58 24 h	$139.76 24 h	$31,701,164	Operar
16	KCS/USDT	$7.39	+1.44% 24 h	$7.48 24 h	$7.27 24 h	$30,911,929	Operar
17	AVAX/USDT	$11.13	+0.43% 24 h	$11.38 24 h	$10.53 24 h	$30,010,018	Operar
18	BTC/USDC	$86,137.70	+0.39% 24 h	$87,398.50 24 h	$85,097.50 24 h	$29,843,501	Operar
19	SHIB/USDT	$0.000005981	+1.87% 24 h	$0.000006275 24 h	$0.000005844 24 h	$29,101,201	Operar
20	WIF/USDT	$0.2574	+9.95% 24 h	$0.2801 24 h	$0.2296 24 h	$27,835,203	Operar
21	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$26,043,800	Operar
22	ENA/USDT	$0.2059	-3.06% 24 h	$0.2194 24 h	$0.2034 24 h	$25,373,813	Operar
23	ARB/USDT	$0.2139	-6.34% 24 h	$0.2303 24 h	$0.2113 24 h	$23,851,504	Operar
24	BNB/USDT	$786.13	-1.47% 24 h	$807.27 24 h	$780.73 24 h	$23,190,790	Operar
25	SEI/USDT	$0.0614	+2.79% 24 h	$0.0624 24 h	$0.0582 24 h	$23,041,449	Operar
26	ETH/USDC	$2,735.47	-0.90% 24 h	$2,806.75 24 h	$2,715.21 24 h	$22,419,860	Operar
27	ASTER/USDT	$0.7179	-3.54% 24 h	$0.7501 24 h	$0.7107 24 h	$22,063,968	Operar
28	LTC/USDT	$61.39	-1.83% 24 h	$62.98 24 h	$59.79 24 h	$20,251,834	Operar
29	LONGXIA/USDT	$0.1440	-40.59% 24 h	$0.2527 24 h	$0.1348 24 h	$17,696,401	Operar
30	XLM/USDT	$0.2125	+2.06% 24 h	$0.2200 24 h	$0.2058 24 h	$15,803,608	Operar
31	PIEVERSE/USDT	$1.74	-4.08% 24 h	$1.89 24 h	$1.73 24 h	$15,147,500	Operar
32	USDT/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$11,026,243	Operar
33	PONS/USDT	$0.6297	+3.39% 24 h	$0.6500 24 h	$0.5764 24 h	$9,573,747	Operar
34	ADA/USDT	$0.2483	+2.09% 24 h	$0.2543 24 h	$0.2403 24 h	$8,962,245	Operar
35	HYPE/USDT	$95.11	+1.88% 24 h	$95.95 24 h	$92.03 24 h	$8,837,098	Operar
36	TRUMP/USDT	$2.15	+0.00% 24 h	$2.26 24 h	$2.12 24 h	$8,661,905	Operar
37	XRP/USDC	$1.55	+4.21% 24 h	$1.60 24 h	$1.48 24 h	$7,895,266	Operar
38	GNOT/USDT	$0.0633	+2.06% 24 h	$0.0680 24 h	$0.0604 24 h	$7,831,016	Operar
39	BCH/USDT	$320.88	+21.75% 24 h	$331.18 24 h	$261.56 24 h	$7,788,444	Operar
40	ONDO/USDT	$0.4281	-4.28% 24 h	$0.4636 24 h	$0.4218 24 h	$7,636,865	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	KAITO/USDT	$0.3500	+0.17% 24 h	$0.3561 24 h	$0.3405 24 h	$133,538	Operar
442	SYRUP/USDT	$0.2149	-6.39% 24 h	$0.2350 24 h	$0.2126 24 h	$131,414	Operar
443	BMT/USDT	$0.0207	+2.68% 24 h	$0.0211 24 h	$0.0198 24 h	$131,165	Operar
444	BTR/USDT	$0.0518	+3.27% 24 h	$0.0517 24 h	$0.0495 24 h	$129,436	Operar
445	BDX/USDT	$0.0751	+0.30% 24 h	$0.0805 24 h	$0.0733 24 h	$126,302	Operar
446	1000000MOG/USDT	$0.1228	+3.02% 24 h	$0.1294 24 h	$0.1175 24 h	$125,684	Operar
447	CFX/USDT	$0.0540	+1.36% 24 h	$0.0547 24 h	$0.0526 24 h	$124,206	Operar
448	SENT/USDT	$0.0195	+4.37% 24 h	$0.0198 24 h	$0.0186 24 h	$123,987	Operar
449	HOT/USDT	$0.00044	+4.58% 24 h	$0.0004979 24 h	$0.0004109 24 h	$123,540	Operar
450	AVAAI/USDT	$0.0105	-2.69% 24 h	$0.0114 24 h	$0.0103 24 h	$122,714	Operar
451	MEW/USDT	$0.0004713	+1.14% 24 h	$0.000485 24 h	$0.0004592 24 h	$122,074	Operar
452	IMX/USDT	$0.1508	+0.19% 24 h	$0.1527 24 h	$0.1471 24 h	$119,047	Operar
453	BABY/USDT	$0.0127	+3.00% 24 h	$0.0132 24 h	$0.0121 24 h	$117,821	Operar
454	10000CAT/USDT	$0.0226	+1.12% 24 h	$0.0232 24 h	$0.0217 24 h	$117,458	Operar
455	CFG/USDT	$0.1334	-3.67% 24 h	$0.1411 24 h	$0.1312 24 h	$117,264	Operar
456	PNUT/USDT	$0.0566	+0.92% 24 h	$0.0588 24 h	$0.0554 24 h	$117,083	Operar
457	HOLO/USDT	$0.0649	-0.50% 24 h	$0.0661 24 h	$0.0639 24 h	$116,830	Operar
458	SUPER/USDT	$0.1537	-0.51% 24 h	$0.1552 24 h	$0.1463 24 h	$115,707	Operar
459	SAHARA/USDT	$0.009640	+2.99% 24 h	$0.009980 24 h	$0.009260 24 h	$112,115	Operar
460	API3/USDT	$0.2622	+1.15% 24 h	$0.2640 24 h	$0.2553 24 h	$110,955	Operar
461	1MBABYDOGE/USDT	$0.0004203	+1.13% 24 h	$0.0004239 24 h	$0.0004102 24 h	$110,701	Operar
462	RSR/USDT	$0.001702	+2.72% 24 h	$0.001720 24 h	$0.001605 24 h	$110,466	Operar
463	COMP/USDT	$22.54	+0.80% 24 h	$23.03 24 h	$22.00 24 h	$108,607	Operar
464	T/USDT	$0.005286	+3.38% 24 h	$0.005327 24 h	$0.005082 24 h	$108,259	Operar
465	CLANKER/USDT	$14.02	+3.85% 24 h	$14.48 24 h	$13.18 24 h	$107,199	Operar
466	EUL/USDT	$1.35	-6.15% 24 h	$1.45 24 h	$1.32 24 h	$106,418	Operar
467	BIO/USDT	$0.0290	+0.06% 24 h	$0.0294 24 h	$0.0284 24 h	$105,167	Operar
468	BRETT/USDT	$0.005752	-0.85% 24 h	$0.006148 24 h	$0.005641 24 h	$104,491	Operar
469	THE/USDT	$0.0836	+3.41% 24 h	$0.0846 24 h	$0.0791 24 h	$103,821	Operar
470	MOVR/USDT	$0.8960	+1.58% 24 h	$0.9070 24 h	$0.8620 24 h	$103,455	Operar
471	AUCTION/USDT	$3.77	+3.40% 24 h	$3.78 24 h	$3.61 24 h	$103,026	Operar
472	NEIROCTO/USDT	$0.0000961	-0.85% 24 h	$0.00009936 24 h	$0.00009382 24 h	$102,280	Operar
473	BAT/USDT	$0.0881	+5.00% 24 h	$0.0899 24 h	$0.0829 24 h	$102,117	Operar
474	TURTLE/USDT	$0.0441	+1.17% 24 h	$0.0442 24 h	$0.0423 24 h	$101,198	Operar
475	CETUS/USDT	$0.0260	-3.42% 24 h	$0.0274 24 h	$0.0257 24 h	$100,935	Operar
476	1000RATS/USDT	$0.0415	-2.24% 24 h	$0.0430 24 h	$0.0409 24 h	$99,640	Operar
477	B/USDT	$0.2198	+6.11% 24 h	$0.2239 24 h	$0.1989 24 h	$97,714	Operar
478	ANIME/USDT	$0.003420	+3.51% 24 h	$0.003479 24 h	$0.003294 24 h	$97,308	Operar
479	JOE/USDT	$0.0377	+3.95% 24 h	$0.0382 24 h	$0.0355 24 h	$96,264	Operar
480	BLUR/USDT	$0.0199	-0.89% 24 h	$0.0202 24 h	$0.0194 24 h	$96,169	Operar
Ningún símbolo coincide con tu búsqueda.