KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,487.90	+0.39% 24 h	$87,396.00 24 h	$85,125.70 24 h	$711,222,698	Operar
2	ETH/USDT	$2,750.09	-0.13% 24 h	$2,806.81 24 h	$2,715.98 24 h	$189,762,683	Operar
3	XRP/USDT	$1.58	+5.27% 24 h	$1.60 24 h	$1.48 24 h	$152,398,226	Operar
4	XMR/USDT	$573.43	+0.11% 24 h	$602.25 24 h	$550.83 24 h	$86,100,410	Operar
5	NEAR/USDT	$4.36	+7.81% 24 h	$4.66 24 h	$3.92 24 h	$83,088,850	Operar
6	ZEC/USDT	$1,550.13	+3.43% 24 h	$1,560.00 24 h	$1,444.55 24 h	$70,379,368	Operar
7	TAO/USDT	$313.45	+8.30% 24 h	$327.14 24 h	$277.64 24 h	$68,138,514	Operar
8	SUI/USDT	$1.01	-1.16% 24 h	$1.08 24 h	$0.9871 24 h	$51,973,844	Operar
9	DOGE/USDT	$0.1002	+2.74% 24 h	$0.1059 24 h	$0.0952 24 h	$50,106,607	Operar
10	PEPE/USDT	$0.000004901	-2.05% 24 h	$0.000005356 24 h	$0.000004705 24 h	$49,702,032	Operar
11	UNI/USDT	$9.24	+4.12% 24 h	$9.73 24 h	$8.67 24 h	$43,656,707	Operar
12	SOL/USDT	$117.62	-0.57% 24 h	$119.99 24 h	$115.59 24 h	$41,554,579	Operar
13	LINK/USDT	$13.08	+0.42% 24 h	$13.29 24 h	$12.75 24 h	$37,466,242	Operar
14	DOT/USDT	$1.18	-0.76% 24 h	$1.22 24 h	$1.15 24 h	$32,850,122	Operar
15	AAVE/USDT	$144.03	+0.13% 24 h	$148.58 24 h	$139.76 24 h	$32,167,620	Operar
16	KCS/USDT	$7.39	+1.94% 24 h	$7.48 24 h	$7.24 24 h	$31,687,300	Operar
17	AVAX/USDT	$11.15	-0.33% 24 h	$11.38 24 h	$10.53 24 h	$31,250,836	Operar
18	BTC/USDC	$86,491.70	+0.41% 24 h	$87,398.50 24 h	$85,097.50 24 h	$30,285,841	Operar
19	SHIB/USDT	$0.000006051	+1.27% 24 h	$0.000006275 24 h	$0.000005844 24 h	$29,799,701	Operar
20	WIF/USDT	$0.2646	+7.60% 24 h	$0.2801 24 h	$0.2296 24 h	$27,758,027	Operar
21	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$26,633,625	Operar
22	ARB/USDT	$0.2147	-6.89% 24 h	$0.2357 24 h	$0.2113 24 h	$26,420,053	Operar
23	ENA/USDT	$0.2074	-4.07% 24 h	$0.2194 24 h	$0.2034 24 h	$25,751,944	Operar
24	SEI/USDT	$0.0622	+6.65% 24 h	$0.0624 24 h	$0.0582 24 h	$24,449,720	Operar
25	BNB/USDT	$789.53	-1.88% 24 h	$807.27 24 h	$780.73 24 h	$23,621,933	Operar
26	ETH/USDC	$2,749.77	-0.09% 24 h	$2,806.75 24 h	$2,715.21 24 h	$23,404,587	Operar
27	ASTER/USDT	$0.7238	-3.39% 24 h	$0.7508 24 h	$0.7107 24 h	$22,872,893	Operar
28	LTC/USDT	$61.53	-1.58% 24 h	$63.52 24 h	$59.79 24 h	$21,066,467	Operar
29	LONGXIA/USDT	$0.1463	-41.69% 24 h	$0.2535 24 h	$0.1348 24 h	$17,430,529	Operar
30	XLM/USDT	$0.2143	+1.66% 24 h	$0.2200 24 h	$0.2058 24 h	$15,786,188	Operar
31	PIEVERSE/USDT	$1.78	-2.54% 24 h	$1.89 24 h	$1.77 24 h	$15,201,044	Operar
32	USDT/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$10,803,053	Operar
33	PONS/USDT	$0.6212	+0.00% 24 h	$0.6500 24 h	$0.5764 24 h	$9,404,126	Operar
34	HYPE/USDT	$95.24	+1.86% 24 h	$95.95 24 h	$92.03 24 h	$9,270,626	Operar
35	TRUMP/USDT	$2.19	+0.87% 24 h	$2.26 24 h	$2.12 24 h	$9,199,513	Operar
36	ADA/USDT	$0.2529	+3.09% 24 h	$0.2543 24 h	$0.2403 24 h	$8,703,074	Operar
37	ONDO/USDT	$0.4315	-2.77% 24 h	$0.4636 24 h	$0.4218 24 h	$8,453,860	Operar
38	GNOT/USDT	$0.0632	+1.23% 24 h	$0.0680 24 h	$0.0604 24 h	$7,831,002	Operar
39	XRP/USDC	$1.58	+5.41% 24 h	$1.60 24 h	$1.48 24 h	$7,612,324	Operar
40	BCH/USDT	$325.08	+22.87% 24 h	$329.57 24 h	$261.56 24 h	$7,538,597	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	MORPHO/USDT	$2.60	-5.32% 24 h	$2.75 24 h	$2.55 24 h	$204,727	Operar
402	GMT/USDT	$0.008530	+3.14% 24 h	$0.008950 24 h	$0.008190 24 h	$199,375	Operar
403	XTZ/USDT	$0.3366	-1.74% 24 h	$0.3572 24 h	$0.3313 24 h	$196,521	Operar
404	MANTRA/USDT	$0.004493	+1.90% 24 h	$0.004825 24 h	$0.004369 24 h	$196,386	Operar
405	XEC/USDT	$0.00000908	+6.56% 24 h	$0.00000927 24 h	$0.00000827 24 h	$194,761	Operar
406	IO/USDT	$0.1513	+0.13% 24 h	$0.1527 24 h	$0.1463 24 h	$193,685	Operar
407	DUSK/USDT	$0.0879	+3.82% 24 h	$0.0899 24 h	$0.0848 24 h	$190,782	Operar
408	CHZ/USDT	$0.0163	+1.81% 24 h	$0.0163 24 h	$0.0156 24 h	$190,196	Operar
409	ORCA/USDT	$1.50	-0.97% 24 h	$1.53 24 h	$1.48 24 h	$186,864	Operar
410	XVG/USDT	$0.003080	-1.50% 24 h	$0.003175 24 h	$0.002969 24 h	$185,873	Operar
411	NPC/USDT	$0.0232	-7.32% 24 h	$0.0253 24 h	$0.0227 24 h	$185,623	Operar
412	IN/USDT	$0.0370	+8.13% 24 h	$0.0406 24 h	$0.0340 24 h	$181,424	Operar
413	SKL/USDT	$0.004591	+0.76% 24 h	$0.004685 24 h	$0.004426 24 h	$176,147	Operar
414	TAC/USDT	$0.001594	-1.72% 24 h	$0.001675 24 h	$0.001571 24 h	$171,498	Operar
415	AXS/USDT	$1.08	+1.40% 24 h	$1.08 24 h	$1.04 24 h	$170,743	Operar
416	AZTEC/USDT	$0.0160	-3.56% 24 h	$0.0167 24 h	$0.0157 24 h	$167,340	Operar
417	INFQ/USDT	$13.86	-2.25% 24 h	$14.30 24 h	$13.68 24 h	$167,166	Operar
418	W/USDT	$0.0120	+2.04% 24 h	$0.0120 24 h	$0.0116 24 h	$166,420	Operar
419	NEO/USDT	$2.56	+3.34% 24 h	$2.57 24 h	$2.44 24 h	$165,171	Operar
420	ESPORTS/USDT	$0.0102	-1.15% 24 h	$0.0107 24 h	$0.009930 24 h	$164,237	Operar
421	HEI/USDT	$0.1519	-3.86% 24 h	$0.1596 24 h	$0.1504 24 h	$159,796	Operar
422	NXPC/USDT	$0.2456	+7.62% 24 h	$0.2705 24 h	$0.2279 24 h	$158,273	Operar
423	KITE/USDT	$0.1377	+14.73% 24 h	$0.1379 24 h	$0.1173 24 h	$156,542	Operar
424	FRAX/USDT	$0.2899	+0.51% 24 h	$0.2949 24 h	$0.2682 24 h	$153,344	Operar
425	STBL/USDT	$0.0266	+0.52% 24 h	$0.0272 24 h	$0.0257 24 h	$152,105	Operar
426	NOT/USDT	$0.000501	-0.92% 24 h	$0.0005128 24 h	$0.000487 24 h	$150,949	Operar
427	CHR/USDT	$0.0195	+12.05% 24 h	$0.0203 24 h	$0.0173 24 h	$149,964	Operar
428	RIVN/USDT	$15.16	-2.51% 24 h	$15.69 24 h	$15.12 24 h	$149,004	Operar
429	BERA/USDT	$0.2270	-0.95% 24 h	$0.2333 24 h	$0.2213 24 h	$148,205	Operar
430	LPT/USDT	$1.71	+1.36% 24 h	$1.76 24 h	$1.66 24 h	$148,107	Operar
431	CELO/USDT	$0.0940	+1.29% 24 h	$0.0962 24 h	$0.0885 24 h	$148,061	Operar
432	SKYAI/USDT	$0.0500	-0.07% 24 h	$0.0510 24 h	$0.0487 24 h	$147,919	Operar
433	PEOPLE/USDT	$0.009225	-1.10% 24 h	$0.009544 24 h	$0.009004 24 h	$144,361	Operar
434	FLUID/USDT	$1.42	+1.72% 24 h	$1.48 24 h	$1.32 24 h	$142,931	Operar
435	KAITO/USDT	$0.3511	-0.17% 24 h	$0.3561 24 h	$0.3405 24 h	$138,532	Operar
436	BSV/USDT	$21.69	+20.14% 24 h	$21.72 24 h	$17.89 24 h	$138,375	Operar
437	ENS/USDT	$6.76	+0.29% 24 h	$6.87 24 h	$6.54 24 h	$138,088	Operar
438	GPS/USDT	$0.0117	+7.31% 24 h	$0.0118 24 h	$0.0108 24 h	$137,469	Operar
439	IOTA/USDT	$0.0484	-0.65% 24 h	$0.0491 24 h	$0.0466 24 h	$134,147	Operar
440	SWARMS/USDT	$0.008349	+4.76% 24 h	$0.008410 24 h	$0.007820 24 h	$133,745	Operar
Ningún símbolo coincide con tu búsqueda.