KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,303.80	+1.16% 24 h	$87,396.00 24 h	$85,125.70 24 h	$711,906,855	Operar
2	ETH/USDT	$2,753.43	+1.20% 24 h	$2,806.81 24 h	$2,715.98 24 h	$199,607,773	Operar
3	XRP/USDT	$1.57	+6.21% 24 h	$1.60 24 h	$1.48 24 h	$151,560,238	Operar
4	XMR/USDT	$573.95	+0.68% 24 h	$602.25 24 h	$550.83 24 h	$87,866,656	Operar
5	NEAR/USDT	$4.35	+5.91% 24 h	$4.66 24 h	$3.92 24 h	$82,891,202	Operar
6	TAO/USDT	$323.49	+14.14% 24 h	$327.14 24 h	$277.64 24 h	$68,010,744	Operar
7	ZEC/USDT	$1,526.69	+0.50% 24 h	$1,544.01 24 h	$1,444.55 24 h	$64,793,176	Operar
8	PEPE/USDT	$0.000004934	+13.81% 24 h	$0.000005356 24 h	$0.000004327 24 h	$56,015,832	Operar
9	SUI/USDT	$1.01	-1.89% 24 h	$1.08 24 h	$0.9910 24 h	$55,524,542	Operar
10	DOGE/USDT	$0.1007	+8.50% 24 h	$0.1059 24 h	$0.0927 24 h	$53,898,302	Operar
11	SOL/USDT	$117.66	-0.25% 24 h	$119.99 24 h	$115.59 24 h	$46,264,635	Operar
12	UNI/USDT	$8.97	+1.74% 24 h	$9.73 24 h	$8.67 24 h	$42,435,649	Operar
13	LINK/USDT	$13.08	+1.10% 24 h	$13.29 24 h	$12.75 24 h	$37,255,132	Operar
14	BTC/USDC	$86,288.80	+1.15% 24 h	$87,398.50 24 h	$85,097.50 24 h	$34,547,187	Operar
15	DOT/USDT	$1.17	+0.14% 24 h	$1.22 24 h	$1.15 24 h	$34,356,402	Operar
16	KCS/USDT	$7.38	+1.19% 24 h	$7.48 24 h	$7.20 24 h	$33,558,319	Operar
17	AAVE/USDT	$143.87	-0.55% 24 h	$148.58 24 h	$139.76 24 h	$32,620,706	Operar
18	AVAX/USDT	$11.03	-1.36% 24 h	$11.38 24 h	$10.53 24 h	$31,961,891	Operar
19	ARB/USDT	$0.2157	-9.21% 24 h	$0.2395 24 h	$0.2143 24 h	$30,792,584	Operar
20	SHIB/USDT	$0.000006042	+6.09% 24 h	$0.000006275 24 h	$0.000005687 24 h	$30,437,943	Operar
21	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$27,811,396	Operar
22	WIF/USDT	$0.2623	+12.57% 24 h	$0.2801 24 h	$0.2296 24 h	$27,255,924	Operar
23	SEI/USDT	$0.0612	+3.51% 24 h	$0.0623 24 h	$0.0578 24 h	$26,921,080	Operar
24	ENA/USDT	$0.2103	-4.27% 24 h	$0.2246 24 h	$0.2051 24 h	$25,948,622	Operar
25	ETH/USDC	$2,753.53	+1.25% 24 h	$2,806.75 24 h	$2,715.21 24 h	$25,001,892	Operar
26	BNB/USDT	$790.38	-0.30% 24 h	$807.35 24 h	$783.14 24 h	$24,231,322	Operar
27	ASTER/USDT	$0.7231	-3.94% 24 h	$0.7643 24 h	$0.7170 24 h	$24,169,811	Operar
28	LTC/USDT	$62.18	+0.19% 24 h	$63.52 24 h	$59.79 24 h	$20,558,061	Operar
29	PIEVERSE/USDT	$1.83	-1.20% 24 h	$1.91 24 h	$1.78 24 h	$15,507,522	Operar
30	XLM/USDT	$0.2151	+3.61% 24 h	$0.2200 24 h	$0.2058 24 h	$15,449,283	Operar
31	LONGXIA/USDT	$0.1866	-29.85% 24 h	$0.2670 24 h	$0.1712 24 h	$14,962,536	Operar
32	USDT/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$11,542,280	Operar
33	TRUMP/USDT	$2.21	+4.33% 24 h	$2.26 24 h	$2.12 24 h	$9,773,579	Operar
34	HYPE/USDT	$95.36	+1.54% 24 h	$95.95 24 h	$92.03 24 h	$9,661,040	Operar
35	PONS/USDT	$0.6126	-3.75% 24 h	$0.6500 24 h	$0.5764 24 h	$9,440,284	Operar
36	ADA/USDT	$0.2531	+4.58% 24 h	$0.2543 24 h	$0.2403 24 h	$8,706,444	Operar
37	ONDO/USDT	$0.4330	-3.02% 24 h	$0.4636 24 h	$0.4252 24 h	$8,281,093	Operar
38	GNOT/USDT	$0.0617	-0.19% 24 h	$0.0680 24 h	$0.0595 24 h	$7,786,734	Operar
39	TRX/USDT	$0.3428	-0.60% 24 h	$0.3493 24 h	$0.3426 24 h	$7,354,441	Operar
40	XRP/USDC	$1.57	+6.07% 24 h	$1.60 24 h	$1.48 24 h	$7,232,933	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	GIGADEV/USDT	$67.34	+2.79% 24 h	$67.61 24 h	$65.25 24 h	$419,559	Operar
362	MUU/USDT	$37.70	+8.43% 24 h	$37.84 24 h	$33.97 24 h	$418,098	Operar
363	RUNE/USDT	$0.6642	+10.30% 24 h	$0.6708 24 h	$0.6018 24 h	$412,576	Operar
364	THETA/USDT	$0.2257	+0.89% 24 h	$0.2324 24 h	$0.2187 24 h	$405,181	Operar
365	VELVET/USDT	$0.0619	+1.59% 24 h	$0.0621 24 h	$0.0548 24 h	$404,885	Operar
366	COOKIE/USDT	$0.0126	+16.51% 24 h	$0.0142 24 h	$0.0108 24 h	$399,957	Operar
367	POPMART/USDT	$19.81	-0.35% 24 h	$19.92 24 h	$19.61 24 h	$394,859	Operar
368	SIREN/USDT	$0.0244	+0.49% 24 h	$0.0247 24 h	$0.0239 24 h	$376,571	Operar
369	AAPL/USDT	$339.48	+0.35% 24 h	$345.31 24 h	$336.55 24 h	$366,454	Operar
370	ARKM/USDT	$0.1300	+1.88% 24 h	$0.1331 24 h	$0.1219 24 h	$363,849	Operar
371	ALCH/USDT	$0.0522	+22.14% 24 h	$0.0621 24 h	$0.0416 24 h	$361,881	Operar
372	APR/USDT	$0.1459	-2.79% 24 h	$0.1508 24 h	$0.1421 24 h	$352,448	Operar
373	ETH/USDC	$2,758.44	+1.05% 24 h	$2,804.29 24 h	$2,714.78 24 h	$345,545	Operar
374	DRAM/USDT	$63.13	+3.92% 24 h	$63.34 24 h	$60.04 24 h	$337,050	Operar
375	SPK/USDT	$0.0216	-0.27% 24 h	$0.0221 24 h	$0.0202 24 h	$336,567	Operar
376	RKLB/USDT	$71.47	+4.07% 24 h	$72.44 24 h	$68.66 24 h	$323,836	Operar
377	LUNA/USDT	$0.0538	+0.29% 24 h	$0.0548 24 h	$0.0527 24 h	$319,203	Operar
378	ONDS/USDT	$7.46	-1.32% 24 h	$7.64 24 h	$7.29 24 h	$303,884	Operar
379	XRP/USDC	$1.57	+6.07% 24 h	$1.59 24 h	$1.49 24 h	$291,608	Operar
380	SUSHI/USDT	$0.2550	-0.03% 24 h	$0.2607 24 h	$0.2474 24 h	$289,185	Operar
381	TSTBSC/USDT	$0.0189	+16.47% 24 h	$0.0194 24 h	$0.0161 24 h	$287,223	Operar
382	TRB/USDT	$19.51	+2.68% 24 h	$19.63 24 h	$18.74 24 h	$284,818	Operar
383	ROSE/USDT	$0.007566	-1.64% 24 h	$0.007861 24 h	$0.007388 24 h	$284,557	Operar
384	RAM/USDT	$15.10	+7.82% 24 h	$15.19 24 h	$13.66 24 h	$280,537	Operar
385	B2/USDT	$0.5177	+5.95% 24 h	$0.5232 24 h	$0.4749 24 h	$269,451	Operar
386	LYN/USDT	$0.0402	+4.77% 24 h	$0.0450 24 h	$0.0368 24 h	$261,427	Operar
387	ARPA/USDT	$0.0108	+1.46% 24 h	$0.0109 24 h	$0.0104 24 h	$246,875	Operar
388	BLESS/USDT	$0.009208	-1.29% 24 h	$0.009622 24 h	$0.008878 24 h	$239,219	Operar
389	POET/USDT	$8.15	-0.24% 24 h	$8.64 24 h	$8.11 24 h	$238,923	Operar
390	1000CHEEMS/USDT	$0.0005595	+1.63% 24 h	$0.0006344 24 h	$0.0004959 24 h	$230,362	Operar
391	DOGS/USDT	$0.00005019	+2.26% 24 h	$0.00005252 24 h	$0.00004859 24 h	$226,937	Operar
392	STG/USDT	$0.1262	+0.80% 24 h	$0.1270 24 h	$0.1182 24 h	$225,961	Operar
393	BROCCOLI714/USDT	$0.0244	+20.05% 24 h	$0.0250 24 h	$0.0201 24 h	$224,113	Operar
394	AVA/USDT	$0.2704	+11.64% 24 h	$0.2751 24 h	$0.2334 24 h	$220,934	Operar
395	MORPHO/USDT	$2.62	-4.31% 24 h	$2.78 24 h	$2.55 24 h	$218,112	Operar
396	PROM/USDT	$4.51	-9.38% 24 h	$5.11 24 h	$4.49 24 h	$216,297	Operar
397	DUSK/USDT	$0.0881	+1.40% 24 h	$0.0893 24 h	$0.0841 24 h	$211,357	Operar
398	MINA/USDT	$0.1429	+16.69% 24 h	$0.1424 24 h	$0.1195 24 h	$210,585	Operar
399	SOPH/USDT	$0.003802	-13.84% 24 h	$0.004551 24 h	$0.003751 24 h	$210,194	Operar
400	GMT/USDT	$0.008510	+3.90% 24 h	$0.008950 24 h	$0.008190 24 h	$206,089	Operar
Ningún símbolo coincide con tu búsqueda.