KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,975.70	-5.68% 24 h	$80,904.30 24 h	$75,214.00 24 h	$519,606,453	Operar
2	ETH/USDT	$2,235.24	-7.90% 24 h	$2,437.20 24 h	$2,206.31 24 h	$253,850,473	Operar
3	XMR/USDT	$618.28	-3.59% 24 h	$644.50 24 h	$606.07 24 h	$75,709,221	Operar
4	ZEC/USDT	$1,275.55	-1.44% 24 h	$1,335.00 24 h	$1,213.26 24 h	$73,245,894	Operar
5	XRP/USDT	$1.21	-7.56% 24 h	$1.33 24 h	$1.20 24 h	$71,819,072	Operar
6	SOL/USDT	$89.24	-6.65% 24 h	$97.10 24 h	$88.30 24 h	$54,016,483	Operar
7	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$39,360,775	Operar
8	PEPE/USDT	$0.000004785	-3.76% 24 h	$0.000005094 24 h	$0.000004633 24 h	$39,197,619	Operar
9	ETH/USDC	$2,231.94	-7.93% 24 h	$2,434.51 24 h	$2,203.32 24 h	$37,133,075	Operar
10	BNB/USDT	$688.59	-4.38% 24 h	$721.86 24 h	$683.92 24 h	$30,153,986	Operar
11	UNI/USDT	$6.81	-10.82% 24 h	$7.82 24 h	$6.61 24 h	$28,926,612	Operar
12	BTC/USDC	$75,877.60	-5.73% 24 h	$80,853.50 24 h	$75,100.00 24 h	$28,730,128	Operar
13	SUI/USDT	$0.8392	-9.79% 24 h	$0.9398 24 h	$0.8305 24 h	$28,626,177	Operar
14	NEAR/USDT	$3.65	-9.05% 24 h	$4.08 24 h	$3.63 24 h	$28,417,574	Operar
15	LINK/USDT	$10.65	-7.04% 24 h	$11.66 24 h	$10.51 24 h	$25,088,234	Operar
16	AAVE/USDT	$128.40	-2.71% 24 h	$133.88 24 h	$122.48 24 h	$23,866,176	Operar
17	TAO/USDT	$215.11	-8.27% 24 h	$238.28 24 h	$212.20 24 h	$20,524,824	Operar
18	DOT/USDT	$0.9069	-5.16% 24 h	$0.9614 24 h	$0.8866 24 h	$20,249,898	Operar
19	ASTER/USDT	$0.6862	-2.85% 24 h	$0.7149 24 h	$0.6794 24 h	$18,863,363	Operar
20	DOGE/USDT	$0.0711	-7.78% 24 h	$0.0775 24 h	$0.0702 24 h	$17,225,959	Operar
21	AVAX/USDT	$8.15	-6.74% 24 h	$8.86 24 h	$8.08 24 h	$16,899,703	Operar
22	JCT/USDT	$0.003015	-44.63% 24 h	$0.007267 24 h	$0.002898 24 h	$16,747,766	Operar
23	PIEVERSE/USDT	$1.25	+4.76% 24 h	$1.38 24 h	$1.18 24 h	$15,877,783	Operar
24	ENA/USDT	$0.1593	-11.89% 24 h	$0.1840 24 h	$0.1563 24 h	$15,356,383	Operar
25	ARB/USDT	$0.1566	-3.74% 24 h	$0.1658 24 h	$0.1501 24 h	$13,106,905	Operar
26	LTC/USDT	$51.60	-8.31% 24 h	$56.50 24 h	$51.08 24 h	$12,358,775	Operar
27	SEI/USDT	$0.0449	-8.03% 24 h	$0.0495 24 h	$0.0443 24 h	$12,337,123	Operar
28	SKYAI/USDT	$0.0280	-3.80% 24 h	$0.0294 24 h	$0.0257 24 h	$12,241,126	Operar
29	SHIB/USDT	$0.000004509	-4.97% 24 h	$0.000004783 24 h	$0.000004441 24 h	$10,345,579	Operar
30	USDT/USDC	$0.9986	-0.04% 24 h	$0.9994 24 h	$0.9985 24 h	$10,334,761	Operar
31	XLM/USDT	$0.1526	-9.22% 24 h	$0.1692 24 h	$0.1515 24 h	$9,155,053	Operar
32	SOL/USDC	$89.06	-6.76% 24 h	$97.00 24 h	$88.20 24 h	$7,794,309	Operar
33	ELSA/USDT	$0.0837	-19.66% 24 h	$0.1214 24 h	$0.0793 24 h	$6,571,574	Operar
34	TRX/USDT	$0.3181	-0.62% 24 h	$0.3201 24 h	$0.3157 24 h	$6,560,652	Operar
35	WIF/USDT	$0.1611	-5.78% 24 h	$0.1758 24 h	$0.1585 24 h	$6,147,446	Operar
36	AIN/USDT	$0.2726	-2.47% 24 h	$0.3223 24 h	$0.2317 24 h	$5,892,130	Operar
37	ADA/USDT	$0.1808	-8.54% 24 h	$0.1996 24 h	$0.1778 24 h	$5,791,053	Operar
38	EVAA/USDT	$1.30	-16.06% 24 h	$1.62 24 h	$1.28 24 h	$5,615,847	Operar
39	HYPE/USDT	$76.75	-8.51% 24 h	$84.90 24 h	$76.30 24 h	$5,297,157	Operar
40	AKE/USDT	$0.002216	-10.24% 24 h	$0.003503 24 h	$0.001890 24 h	$4,987,754	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,945.10	-5.75% 24 h	$80,888.10 24 h	$75,165.10 24 h	$643,333,571	Operar
2	ETH/USDT	$2,234.08	-7.93% 24 h	$2,436.23 24 h	$2,204.56 24 h	$364,661,536	Operar
3	SOL/USDT	$89.14	-6.77% 24 h	$97.05 24 h	$88.25 24 h	$133,422,796	Operar
4	ZEC/USDT	$1,276.18	-1.49% 24 h	$1,334.97 24 h	$1,212.07 24 h	$125,931,046	Operar
5	XRP/USDT	$1.21	-7.62% 24 h	$1.33 24 h	$1.20 24 h	$50,188,465	Operar
6	PEPE/USDT	$0.0000047782	-3.98% 24 h	$0.0000050927 24 h	$0.0000046251 24 h	$45,654,060	Operar
7	HYPE/USDT	$76.79	-8.26% 24 h	$84.87 24 h	$76.26 24 h	$41,363,848	Operar
8	ENA/USDT	$0.1593	-11.81% 24 h	$0.1840 24 h	$0.1541 24 h	$37,428,366	Operar
9	NEAR/USDT	$3.65	-8.95% 24 h	$4.08 24 h	$3.63 24 h	$34,493,416	Operar
10	TAO/USDT	$214.99	-8.40% 24 h	$238.18 24 h	$211.93 24 h	$31,354,647	Operar
11	ICNT/USDT	$0.2204	+0.54% 24 h	$0.2483 24 h	$0.2086 24 h	$31,001,618	Operar
12	AAVE/USDT	$128.24	-2.73% 24 h	$133.84 24 h	$122.36 24 h	$29,173,093	Operar
13	EVAA/USDT	$1.30	-15.86% 24 h	$1.63 24 h	$1.29 24 h	$28,316,408	Operar
14	APT/USDT	$0.5829	-9.14% 24 h	$0.6508 24 h	$0.5688 24 h	$28,030,680	Operar
15	SNDK/USDT	$809.74	-21.64% 24 h	$1,033.72 24 h	$794.79 24 h	$27,604,035	Operar
16	DOT/USDT	$0.9060	-5.28% 24 h	$0.9607 24 h	$0.8859 24 h	$27,536,601	Operar
17	BCH/USDT	$271.49	-3.79% 24 h	$290.57 24 h	$265.92 24 h	$26,952,611	Operar
18	FIL/USDT	$0.7823	-10.14% 24 h	$0.8808 24 h	$0.7766 24 h	$25,968,544	Operar
19	USELESS/USDT	$0.1258	-10.72% 24 h	$0.1473 24 h	$0.1243 24 h	$25,660,232	Operar
20	UNI/USDT	$6.80	-10.97% 24 h	$7.82 24 h	$6.61 24 h	$25,426,986	Operar
21	ASTER/USDT	$0.6860	-2.86% 24 h	$0.7149 24 h	$0.6790 24 h	$25,058,261	Operar
22	TRUMP/USDT	$1.18	-7.55% 24 h	$1.29 24 h	$1.11 24 h	$25,001,758	Operar
23	SOXL/USDT	$40.31	-38.79% 24 h	$65.94 24 h	$38.86 24 h	$24,644,965	Operar
24	TIA/USDT	$0.4103	-9.92% 24 h	$0.4685 24 h	$0.4042 24 h	$23,948,797	Operar
25	PENGU/USDT	$0.006425	-12.01% 24 h	$0.007384 24 h	$0.006341 24 h	$23,489,388	Operar
26	XMR/USDT	$618.86	-3.76% 24 h	$645.17 24 h	$608.50 24 h	$23,329,479	Operar
27	SUI/USDT	$0.8384	-9.89% 24 h	$0.9397 24 h	$0.8298 24 h	$23,265,656	Operar
28	ONDO/USDT	$0.3648	-10.69% 24 h	$0.4163 24 h	$0.3602 24 h	$20,634,102	Operar
29	TRX/USDT	$0.3180	-0.61% 24 h	$0.3200 24 h	$0.3153 24 h	$19,292,431	Operar
30	CRV/USDT	$0.2505	-9.07% 24 h	$0.2814 24 h	$0.2462 24 h	$19,222,811	Operar
31	DOGE/USDT	$0.0710	-7.93% 24 h	$0.0774 24 h	$0.0701 24 h	$18,908,276	Operar
32	PAXG/USDT	$4,080.36	+0.38% 24 h	$4,136.82 24 h	$4,057.33 24 h	$18,851,266	Operar
33	1000BONK/USDT	$0.002809	-7.66% 24 h	$0.003072 24 h	$0.002750 24 h	$18,389,011	Operar
34	ADA/USDT	$0.1805	-8.72% 24 h	$0.1995 24 h	$0.1778 24 h	$17,420,877	Operar
35	GRAM/USDT	$1.10	-6.65% 24 h	$1.18 24 h	$1.09 24 h	$16,988,701	Operar
36	IRYS/USDT	$0.0185	-10.51% 24 h	$0.0207 24 h	$0.0180 24 h	$15,021,691	Operar
37	KCS/USDT	$7.18	-3.80% 24 h	$7.47 24 h	$7.14 24 h	$14,941,706	Operar
38	SKHYNIX/USDT	$818.03	-17.54% 24 h	$991.92 24 h	$809.20 24 h	$14,807,948	Operar
39	SPCX/USDT	$122.43	-9.27% 24 h	$135.18 24 h	$120.70 24 h	$14,630,582	Operar
40	RENDER/USDT	$1.50	-6.61% 24 h	$1.63 24 h	$1.47 24 h	$14,553,590	Operar
Ningún símbolo coincide con tu búsqueda.