KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 321–360 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	L3/USDT	$0.002890	+0.34% 24 h	$0.002960 24 h	$0.002790 24 h	$26,095	Operar
322	QI/USDT	$0.001434	+3.53% 24 h	$0.001476 24 h	$0.001385 24 h	$26,352	Operar
323	VERONA/USDT	$0.1256	+5.01% 24 h	$0.1261 24 h	$0.1194 24 h	$26,424	Operar
324	CKB/USDT	$0.001290	+1.01% 24 h	$0.001308 24 h	$0.001257 24 h	$26,927	Operar
325	MOCA/USDT	$0.0102	+0.00% 24 h	$0.0105 24 h	$0.0102 24 h	$26,981	Operar
326	BABYSHARK/USDT	$0.005292	-3.62% 24 h	$0.005509 24 h	$0.005230 24 h	$27,129	Operar
327	DAO/USDT	$0.0242	+2.06% 24 h	$0.0257 24 h	$0.0234 24 h	$27,182	Operar
328	LISTA/USDT	$0.0859	+5.91% 24 h	$0.0935 24 h	$0.0811 24 h	$27,204	Operar
329	VENOM/USDT	$0.0143	-13.99% 24 h	$0.0179 24 h	$0.0125 24 h	$27,226	Operar
330	WSDM/USDT	$0.0001037	-29.55% 24 h	$0.0001847 24 h	$0.000096 24 h	$27,340	Operar
331	Q/USDT	$0.0256	+1.43% 24 h	$0.0259 24 h	$0.0248 24 h	$27,673	Operar
332	SENSO/USDT	$0.003237	+2.33% 24 h	$0.003246 24 h	$0.003141 24 h	$27,859	Operar
333	STABLE/USDT	$0.0244	-4.46% 24 h	$0.0257 24 h	$0.0242 24 h	$28,009	Operar
334	DOT/USDC	$1.15	-2.86% 24 h	$1.22 24 h	$1.15 24 h	$28,139	Operar
335	USUAL/USDT	$0.0140	+3.63% 24 h	$0.0143 24 h	$0.0134 24 h	$28,374	Operar
336	LUNC/USDC	$0.00005387	-0.01% 24 h	$0.00005518 24 h	$0.00005361 24 h	$28,645	Operar
337	PORTAL/USDT	$0.0197	-2.67% 24 h	$0.0209 24 h	$0.0191 24 h	$28,685	Operar
338	MIRA/USDT	$0.0535	-0.37% 24 h	$0.0555 24 h	$0.0529 24 h	$28,915	Operar
339	OBT/USDT	$0.0003878	+8.87% 24 h	$0.0004195 24 h	$0.0003562 24 h	$29,006	Operar
340	SUP/USDT	$0.00083	+66.33% 24 h	$0.00096 24 h	$0.0004502 24 h	$29,147	Operar
341	EDU/USDT	$0.0515	+1.77% 24 h	$0.0530 24 h	$0.0501 24 h	$29,232	Operar
342	ROBO/USDT	$0.009550	-0.52% 24 h	$0.009710 24 h	$0.009250 24 h	$29,391	Operar
343	HIPPO/USDT	$0.000131	-1.50% 24 h	$0.00014 24 h	$0.000124 24 h	$29,417	Operar
344	BERA/USDT	$0.2235	-2.74% 24 h	$0.2326 24 h	$0.2216 24 h	$29,483	Operar
345	BULLA/USDT	$0.0985	-9.59% 24 h	$0.1104 24 h	$0.0981 24 h	$29,701	Operar
346	ACE/USDT	$0.1670	-0.98% 24 h	$0.1803 24 h	$0.1670 24 h	$29,743	Operar
347	XYO/USDT	$0.003511	-4.25% 24 h	$0.003672 24 h	$0.003479 24 h	$30,064	Operar
348	KAT/USDT	$0.005020	+3.08% 24 h	$0.005070 24 h	$0.004760 24 h	$30,251	Operar
349	QAIT/USDT	$0.001950	-2.98% 24 h	$0.002350 24 h	$0.001910 24 h	$30,292	Operar
350	ASP/USDT	$0.0125	-8.99% 24 h	$0.0147 24 h	$0.0123 24 h	$30,494	Operar
351	MANTA/USDT	$0.0711	+0.00% 24 h	$0.0722 24 h	$0.0695 24 h	$30,570	Operar
352	BREV/USDT	$0.0889	+4.46% 24 h	$0.0938 24 h	$0.0837 24 h	$30,641	Operar
353	U2U/USDT	$0.000264	+0.00% 24 h	$0.000267 24 h	$0.000261 24 h	$31,107	Operar
354	ARC/USDT	$0.0796	-0.80% 24 h	$0.0832 24 h	$0.0719 24 h	$31,128	Operar
355	HTR/USDT	$0.003030	-6.48% 24 h	$0.003400 24 h	$0.003030 24 h	$32,156	Operar
356	CATI/USDT	$0.0661	+0.00% 24 h	$0.0675 24 h	$0.0644 24 h	$32,429	Operar
357	TURBOS/USDT	$0.0001405	+13.30% 24 h	$0.000145 24 h	$0.000122 24 h	$32,535	Operar
358	BMT/USDT	$0.0204	+2.66% 24 h	$0.0211 24 h	$0.0197 24 h	$32,886	Operar
359	IMX/USDT	$0.1495	-1.51% 24 h	$0.1532 24 h	$0.1471 24 h	$33,374	Operar
360	HMND/USDT	$0.001656	+8.30% 24 h	$0.001739 24 h	$0.001503 24 h	$33,537	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	ESIM/USDT	$0.0280	-1.64% 24 h	$0.0300 24 h	$0.0278 24 h	$1,222	Operar
3	XVS/USDT	$3.29	+0.54% 24 h	$3.32 24 h	$3.27 24 h	$2,211	Operar
4	SPORTFUN/USDT	$0.0193	+0.67% 24 h	$0.0197 24 h	$0.0190 24 h	$3,177	Operar
5	RON/USDT	$0.0620	+0.14% 24 h	$0.0670 24 h	$0.0615 24 h	$4,424	Operar
6	CTC/USDT	$0.1116	+5.48% 24 h	$0.1242 24 h	$0.1014 24 h	$5,326	Operar
7	TAG/USDT	$0.000815	-2.51% 24 h	$0.0008377 24 h	$0.000806 24 h	$6,301	Operar
8	SFP/USDT	$0.3054	-0.77% 24 h	$0.3094 24 h	$0.2959 24 h	$6,321	Operar
9	XPD/USDT	$1,309.08	-0.39% 24 h	$1,322.35 24 h	$1,286.72 24 h	$9,967	Operar
10	ESE/USDT	$0.007199	+2.05% 24 h	$0.007241 24 h	$0.007021 24 h	$10,933	Operar
11	ORBS/USDT	$0.007079	-0.15% 24 h	$0.007427 24 h	$0.006600 24 h	$11,542	Operar
12	LRC/USDT	$0.009560	+2.44% 24 h	$0.009750 24 h	$0.009380 24 h	$12,373	Operar
13	SIGN/USDT	$0.0121	+1.32% 24 h	$0.0124 24 h	$0.0119 24 h	$13,115	Operar
14	Q/USDT	$0.0257	+1.66% 24 h	$0.0259 24 h	$0.0248 24 h	$13,246	Operar
15	GUA/USDT	$0.0362	-4.27% 24 h	$0.0380 24 h	$0.0360 24 h	$13,359	Operar
16	GAS/USDT	$1.42	+1.79% 24 h	$1.43 24 h	$1.38 24 h	$13,862	Operar
17	REDSTONE/USDT	$0.1566	+1.22% 24 h	$0.1657 24 h	$0.1442 24 h	$14,767	Operar
18	BNT/USDT	$0.3359	+1.49% 24 h	$0.3432 24 h	$0.3282 24 h	$14,788	Operar
19	STO/USDT	$0.0414	+0.50% 24 h	$0.0423 24 h	$0.0413 24 h	$14,872	Operar
20	BLUAI/USDT	$0.0112	-1.92% 24 h	$0.0116 24 h	$0.0109 24 h	$14,968	Operar
21	HIVE/USDT	$0.0539	-1.64% 24 h	$0.0614 24 h	$0.0533 24 h	$15,070	Operar
22	BEL/USDT	$0.1246	+0.56% 24 h	$0.1270 24 h	$0.1230 24 h	$15,938	Operar
23	MAV/USDT	$0.0117	+0.51% 24 h	$0.0119 24 h	$0.0114 24 h	$16,925	Operar
24	SPELL/USDT	$0.0000907	-0.32% 24 h	$0.0000928 24 h	$0.0000898 24 h	$17,004	Operar
25	BAN/USDT	$0.0684	+1.46% 24 h	$0.0700 24 h	$0.0640 24 h	$17,016	Operar
26	DODO/USDT	$0.0182	-1.94% 24 h	$0.0189 24 h	$0.0180 24 h	$17,076	Operar
27	SUI/USDC	$1.02	+0.91% 24 h	$1.07 24 h	$0.9929 24 h	$17,513	Operar
28	QTUM/USDT	$0.9770	-0.30% 24 h	$0.9960 24 h	$0.9650 24 h	$18,158	Operar
29	USDG/USDT	$0.9944	+0.05% 24 h	$1.00 24 h	$0.9941 24 h	$18,222	Operar
30	NEWT/USDT	$0.0494	+3.97% 24 h	$0.0510 24 h	$0.0473 24 h	$18,744	Operar
31	ELSA/USDT	$0.0566	+2.89% 24 h	$0.0572 24 h	$0.0543 24 h	$19,971	Operar
32	OGN/USDT	$0.0194	-2.40% 24 h	$0.0201 24 h	$0.0192 24 h	$20,090	Operar
33	NAORIS/USDT	$0.0385	+4.96% 24 h	$0.0390 24 h	$0.0360 24 h	$20,406	Operar
34	LQTY/USDT	$0.2323	-1.09% 24 h	$0.2438 24 h	$0.2311 24 h	$20,607	Operar
35	XNY/USDT	$0.006458	+4.95% 24 h	$0.006709 24 h	$0.006053 24 h	$20,697	Operar
36	ALT/USDT	$0.007513	+1.06% 24 h	$0.007699 24 h	$0.007418 24 h	$20,866	Operar
37	TA/USDT	$0.0543	+1.98% 24 h	$0.0563 24 h	$0.0526 24 h	$20,901	Operar
38	TAKE/USDT	$0.0647	+10.14% 24 h	$0.0647 24 h	$0.0580 24 h	$21,437	Operar
39	SONIC/USDT	$0.0263	+3.74% 24 h	$0.0299 24 h	$0.0254 24 h	$21,635	Operar
40	MTL/USDT	$0.3119	+1.16% 24 h	$0.3236 24 h	$0.3009 24 h	$21,984	Operar
Ningún símbolo coincide con tu búsqueda.