KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 281–320 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	BLEND/USDT	$0.0675	+1.04% 24 h	$0.0678 24 h	$0.0664 24 h	$22,817	Operar
282	API3/USDT	$0.2580	-1.37% 24 h	$0.2637 24 h	$0.2551 24 h	$22,966	Operar
283	LOT/USDT	$0.006428	+0.06% 24 h	$0.006580 24 h	$0.006403 24 h	$22,989	Operar
284	SQD/USDT	$0.0285	+0.10% 24 h	$0.0292 24 h	$0.0281 24 h	$23,005	Operar
285	GHX/USDT	$0.0108	+2.40% 24 h	$0.0109 24 h	$0.0104 24 h	$23,037	Operar
286	CKB/USDT	$0.001267	-1.32% 24 h	$0.001308 24 h	$0.001257 24 h	$23,112	Operar
287	CTC/USDT	$0.1110	-2.63% 24 h	$0.1146 24 h	$0.1095 24 h	$23,177	Operar
288	F/USDT	$0.003650	-1.48% 24 h	$0.003779 24 h	$0.003633 24 h	$23,400	Operar
289	SHELL/USDT	$0.0270	+3.72% 24 h	$0.0275 24 h	$0.0254 24 h	$23,449	Operar
290	SQR/USDT	$0.0000777	+14.09% 24 h	$0.0000791 24 h	$0.0000669 24 h	$23,541	Operar
291	RVV/USDT	$0.000095	-2.36% 24 h	$0.00012 24 h	$0.000091 24 h	$23,665	Operar
292	RIZ/USDT	$0.00008026	-4.04% 24 h	$0.00008392 24 h	$0.00007122 24 h	$23,936	Operar
293	OP/USDC	$0.1239	-4.83% 24 h	$0.1314 24 h	$0.1228 24 h	$24,056	Operar
294	GTAI/USDT	$0.007060	+6.96% 24 h	$0.008900 24 h	$0.006600 24 h	$24,526	Operar
295	HIGH/USDT	$0.0316	+1.28% 24 h	$0.0341 24 h	$0.0297 24 h	$24,640	Operar
296	LOCUS/USDT	$0.005794	-1.71% 24 h	$0.005985 24 h	$0.005794 24 h	$24,644	Operar
297	GLM/USDT	$0.1221	-1.69% 24 h	$0.1249 24 h	$0.1210 24 h	$24,657	Operar
298	PUNDIX/USDT	$0.1154	-0.85% 24 h	$0.1204 24 h	$0.1154 24 h	$24,765	Operar
299	ZRX/USDT	$0.1165	-1.43% 24 h	$0.1215 24 h	$0.1161 24 h	$24,894	Operar
300	MOCA/USDT	$0.0103	+0.00% 24 h	$0.0105 24 h	$0.0101 24 h	$25,053	Operar
301	MMT/USDT	$0.1640	-3.07% 24 h	$0.1703 24 h	$0.1627 24 h	$25,216	Operar
302	ACE/USDT	$0.1731	+1.92% 24 h	$0.1803 24 h	$0.1687 24 h	$25,352	Operar
303	TOWNS/USDT	$0.002066	-1.71% 24 h	$0.002115 24 h	$0.002026 24 h	$25,361	Operar
304	DAO/USDT	$0.0245	+4.03% 24 h	$0.0257 24 h	$0.0234 24 h	$25,453	Operar
305	WCT/USDT	$0.0418	-1.48% 24 h	$0.0431 24 h	$0.0414 24 h	$25,466	Operar
306	PRO/USDT	$0.3437	-2.27% 24 h	$0.3582 24 h	$0.3210 24 h	$25,552	Operar
307	Q/USDT	$0.0256	+0.79% 24 h	$0.0258 24 h	$0.0248 24 h	$25,967	Operar
308	VANA/USDT	$1.10	-3.16% 24 h	$1.14 24 h	$1.10 24 h	$26,068	Operar
309	SUP/USDT	$0.0006311	+34.27% 24 h	$0.0007755 24 h	$0.0004301 24 h	$26,092	Operar
310	RWA/USDT	$0.001803	+5.99% 24 h	$0.001869 24 h	$0.001701 24 h	$26,221	Operar
311	TEL/USDC	$0.001612	-0.30% 24 h	$0.001676 24 h	$0.001587 24 h	$26,340	Operar
312	WSDM/USDT	$0.000119	-17.59% 24 h	$0.0001847 24 h	$0.000096 24 h	$26,412	Operar
313	BAND/USDT	$0.2110	+0.71% 24 h	$0.2175 24 h	$0.1937 24 h	$26,790	Operar
314	SENSO/USDT	$0.003223	+1.80% 24 h	$0.003246 24 h	$0.003141 24 h	$26,903	Operar
315	KPOL/USDT	$0.0001155	-3.34% 24 h	$0.00025 24 h	$0.0001119 24 h	$27,002	Operar
316	BERA/USDT	$0.2237	-2.39% 24 h	$0.2326 24 h	$0.2216 24 h	$27,118	Operar
317	XYO/USDT	$0.003523	-1.01% 24 h	$0.003672 24 h	$0.003479 24 h	$27,309	Operar
318	2Z/USDT	$0.0517	-0.90% 24 h	$0.0531 24 h	$0.0510 24 h	$27,315	Operar
319	MANTRA/USDT	$0.004370	-1.35% 24 h	$0.004560 24 h	$0.004330 24 h	$27,393	Operar
320	AEVO/USDT	$0.0245	-2.89% 24 h	$0.0253 24 h	$0.0245 24 h	$27,504	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	ESIM/USDT	$0.0284	+1.28% 24 h	$0.0300 24 h	$0.0278 24 h	$1,255	Operar
3	XVS/USDT	$3.29	+0.54% 24 h	$3.32 24 h	$3.27 24 h	$2,211	Operar
4	SPORTFUN/USDT	$0.0191	-2.20% 24 h	$0.0198 24 h	$0.0191 24 h	$2,357	Operar
5	CTC/USDT	$0.1108	-4.23% 24 h	$0.1207 24 h	$0.1014 24 h	$4,346	Operar
6	SFP/USDT	$0.3008	-2.43% 24 h	$0.3099 24 h	$0.2959 24 h	$6,298	Operar
7	XPD/USDT	$1,294.99	-1.36% 24 h	$1,336.37 24 h	$1,286.72 24 h	$7,414	Operar
8	RON/USDT	$0.0615	-1.15% 24 h	$0.0670 24 h	$0.0611 24 h	$8,818	Operar
9	LRC/USDT	$0.009480	+0.42% 24 h	$0.009750 24 h	$0.009380 24 h	$10,344	Operar
10	ORBS/USDT	$0.007274	+10.21% 24 h	$0.007427 24 h	$0.006600 24 h	$10,425	Operar
11	GAS/USDT	$1.39	-0.28% 24 h	$1.42 24 h	$1.38 24 h	$12,136	Operar
12	SIGN/USDT	$0.0123	+0.82% 24 h	$0.0123 24 h	$0.0119 24 h	$12,350	Operar
13	ESE/USDT	$0.007182	+2.64% 24 h	$0.007222 24 h	$0.006984 24 h	$13,565	Operar
14	STO/USDT	$0.0413	-0.16% 24 h	$0.0423 24 h	$0.0413 24 h	$13,784	Operar
15	BNT/USDT	$0.3374	-0.02% 24 h	$0.3422 24 h	$0.3282 24 h	$14,260	Operar
16	BLUAI/USDT	$0.0110	-3.08% 24 h	$0.0116 24 h	$0.0110 24 h	$14,294	Operar
17	BAN/USDT	$0.0687	+2.56% 24 h	$0.0700 24 h	$0.0640 24 h	$14,666	Operar
18	BEL/USDT	$0.1242	+0.40% 24 h	$0.1270 24 h	$0.1230 24 h	$14,885	Operar
19	Q/USDT	$0.0256	+0.75% 24 h	$0.0258 24 h	$0.0248 24 h	$15,461	Operar
20	REDSTONE/USDT	$0.1536	-2.10% 24 h	$0.1657 24 h	$0.1442 24 h	$15,671	Operar
21	DODO/USDT	$0.0181	-1.78% 24 h	$0.0189 24 h	$0.0180 24 h	$15,752	Operar
22	GUA/USDT	$0.0363	-2.49% 24 h	$0.0380 24 h	$0.0360 24 h	$15,852	Operar
23	MAV/USDT	$0.0115	-0.51% 24 h	$0.0119 24 h	$0.0114 24 h	$16,019	Operar
24	QTUM/USDT	$0.9660	-1.12% 24 h	$0.9960 24 h	$0.9650 24 h	$16,094	Operar
25	MOVE/USDT	$0.009170	-3.47% 24 h	$0.009510 24 h	$0.009100 24 h	$17,332	Operar
26	SPELL/USDT	$0.0000904	-1.31% 24 h	$0.0000928 24 h	$0.0000898 24 h	$18,000	Operar
27	ALT/USDT	$0.007459	-0.79% 24 h	$0.007699 24 h	$0.007365 24 h	$18,548	Operar
28	XNY/USDT	$0.006409	+2.92% 24 h	$0.006709 24 h	$0.006053 24 h	$18,850	Operar
29	OGN/USDT	$0.0194	-3.67% 24 h	$0.0202 24 h	$0.0192 24 h	$19,150	Operar
30	SUI/USDC	$1.02	-0.15% 24 h	$1.07 24 h	$0.9929 24 h	$19,379	Operar
31	CGPT/USDT	$0.0208	-1.97% 24 h	$0.0218 24 h	$0.0206 24 h	$19,982	Operar
32	USDC/USDT	$0.9987	-0.07% 24 h	$0.9995 24 h	$0.9986 24 h	$20,399	Operar
33	HIVE/USDT	$0.0540	+6.08% 24 h	$0.0614 24 h	$0.0507 24 h	$20,402	Operar
34	TA/USDT	$0.0551	+2.66% 24 h	$0.0563 24 h	$0.0526 24 h	$20,432	Operar
35	NEWT/USDT	$0.0488	+1.22% 24 h	$0.0510 24 h	$0.0472 24 h	$20,634	Operar
36	LQTY/USDT	$0.2321	+0.51% 24 h	$0.2438 24 h	$0.2273 24 h	$21,606	Operar
37	MTL/USDT	$0.3068	-1.54% 24 h	$0.3236 24 h	$0.3009 24 h	$21,709	Operar
38	SONIC/USDT	$0.0261	+4.58% 24 h	$0.0299 24 h	$0.0249 24 h	$22,585	Operar
39	LISTA/USDT	$0.0874	+6.00% 24 h	$0.0899 24 h	$0.0786 24 h	$22,603	Operar
40	SCR/USDT	$0.0236	-2.68% 24 h	$0.0244 24 h	$0.0236 24 h	$22,988	Operar
Ningún símbolo coincide con tu búsqueda.