KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 241–280 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	TFUEL/USDT	$0.0106	+1.62% 24 h	$0.0108 24 h	$0.0103 24 h	$20,640	Operar
242	OFC/USDT	$0.008930	+3.23% 24 h	$0.009700 24 h	$0.008650 24 h	$20,685	Operar
243	VINE/USDT	$0.008110	+3.84% 24 h	$0.009020 24 h	$0.007730 24 h	$20,725	Operar
244	CTSI/USDT	$0.0293	+1.03% 24 h	$0.0303 24 h	$0.0289 24 h	$20,832	Operar
245	REDSTONE/USDT	$0.1539	+1.92% 24 h	$0.1571 24 h	$0.1501 24 h	$20,868	Operar
246	BABY/USDT	$0.0124	+4.27% 24 h	$0.0126 24 h	$0.0119 24 h	$20,905	Operar
247	LOCUS/USDT	$0.005880	-0.50% 24 h	$0.005985 24 h	$0.005879 24 h	$20,961	Operar
248	A/USDT	$0.0927	+3.92% 24 h	$0.0944 24 h	$0.0885 24 h	$21,130	Operar
249	STRAX/USDT	$0.0115	+5.70% 24 h	$0.0116 24 h	$0.0109 24 h	$21,316	Operar
250	S/USDC	$0.0407	+5.44% 24 h	$0.0430 24 h	$0.0384 24 h	$21,332	Operar
251	CREDI/USDT	$0.0006107	+13.93% 24 h	$0.000659 24 h	$0.00053 24 h	$21,501	Operar
252	POKT/USDT	$0.008930	+1.47% 24 h	$0.009310 24 h	$0.008570 24 h	$21,619	Operar
253	LL/USDT	$0.001198	-0.08% 24 h	$0.001204 24 h	$0.001196 24 h	$21,745	Operar
254	VOOI/USDT	$0.008801	-3.45% 24 h	$0.009166 24 h	$0.008801 24 h	$21,840	Operar
255	SQR/USDT	$0.0000717	+4.51% 24 h	$0.0000718 24 h	$0.0000669 24 h	$21,870	Operar
256	RUNE/USDC	$0.6322	+11.06% 24 h	$0.6672 24 h	$0.5692 24 h	$22,056	Operar
257	BERA/USDT	$0.2304	+3.69% 24 h	$0.2326 24 h	$0.2215 24 h	$22,072	Operar
258	KAIO/USDT	$0.0138	+2.00% 24 h	$0.0140 24 h	$0.0133 24 h	$22,120	Operar
259	SNEK/USDT	$0.000538	+11.15% 24 h	$0.000563 24 h	$0.000481 24 h	$22,257	Operar
260	RVV/USDT	$0.0000975	+3.39% 24 h	$0.00012 24 h	$0.0000923 24 h	$22,277	Operar
261	LISTA/USDT	$0.0866	+7.71% 24 h	$0.0883 24 h	$0.0801 24 h	$22,535	Operar
262	XR/USDT	$0.003482	-0.65% 24 h	$0.003529 24 h	$0.003476 24 h	$22,569	Operar
263	MASK/USDT	$0.4788	-0.16% 24 h	$0.4909 24 h	$0.4778 24 h	$22,603	Operar
264	UQC/USDT	$2.71	+0.07% 24 h	$2.71 24 h	$2.71 24 h	$22,723	Operar
265	F/USDT	$0.003719	+1.08% 24 h	$0.003779 24 h	$0.003640 24 h	$22,907	Operar
266	MAT/USDT	$0.0372	+3.79% 24 h	$0.0372 24 h	$0.0355 24 h	$22,928	Operar
267	AI/USDT	$0.0214	+3.12% 24 h	$0.0216 24 h	$0.0206 24 h	$22,972	Operar
268	SUP/USDT	$0.00059	+28.26% 24 h	$0.00068 24 h	$0.0004301 24 h	$23,075	Operar
269	DAO/USDT	$0.0240	+3.35% 24 h	$0.0257 24 h	$0.0231 24 h	$23,188	Operar
270	XNY/USDT	$0.006347	+3.18% 24 h	$0.006413 24 h	$0.006042 24 h	$23,375	Operar
271	ZRX/USDT	$0.1192	+2.75% 24 h	$0.1215 24 h	$0.1158 24 h	$23,908	Operar
272	STORJ/USDT	$0.0326	+1.55% 24 h	$0.0332 24 h	$0.0319 24 h	$24,023	Operar
273	RMV/USDT	$0.002320	+1.48% 24 h	$0.002848 24 h	$0.002220 24 h	$24,141	Operar
274	RPL/USDT	$1.96	+5.54% 24 h	$1.99 24 h	$1.86 24 h	$24,180	Operar
275	MANTRA/USDT	$0.004460	+2.05% 24 h	$0.004560 24 h	$0.004330 24 h	$24,329	Operar
276	KLINK/USDT	$0.0002947	-2.02% 24 h	$0.00035 24 h	$0.0002128 24 h	$24,471	Operar
277	RIZ/USDT	$0.00007638	-9.33% 24 h	$0.00008576 24 h	$0.00007122 24 h	$24,478	Operar
278	OSMO/USDT	$0.0362	-4.73% 24 h	$0.0382 24 h	$0.0352 24 h	$24,489	Operar
279	PUNDIX/USDT	$0.1173	+3.34% 24 h	$0.1204 24 h	$0.1132 24 h	$24,640	Operar
280	TOWNS/USDT	$0.002079	+3.74% 24 h	$0.002106 24 h	$0.002004 24 h	$24,868	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.0316 24 h	$0.0316 24 h	$13	Operar
2	ESIM/USDT	$0.0290	+4.55% 24 h	$0.0300 24 h	$0.0273 24 h	$1,225	Operar
3	CTC/USDT	$0.1097	+0.91% 24 h	$0.1196 24 h	$0.1058 24 h	$2,171	Operar
4	XVS/USDT	$3.29	+1.79% 24 h	$3.32 24 h	$3.24 24 h	$2,230	Operar
5	SPORTFUN/USDT	$0.0197	+2.82% 24 h	$0.0198 24 h	$0.0188 24 h	$4,012	Operar
6	XPD/USDT	$1,296.85	-0.85% 24 h	$1,336.37 24 h	$1,293.69 24 h	$6,826	Operar
7	SFP/USDT	$0.3063	+5.62% 24 h	$0.3132 24 h	$0.2889 24 h	$9,057	Operar
8	ORBS/USDT	$0.007355	+5.41% 24 h	$0.007427 24 h	$0.006600 24 h	$10,215	Operar
9	LRC/USDT	$0.009470	+3.15% 24 h	$0.009750 24 h	$0.009120 24 h	$10,241	Operar
10	MAV/USDT	$0.0116	+3.93% 24 h	$0.0118 24 h	$0.0112 24 h	$13,161	Operar
11	YB/USDT	$0.0885	+0.68% 24 h	$0.0902 24 h	$0.0872 24 h	$13,360	Operar
12	SIGN/USDT	$0.0120	+0.08% 24 h	$0.0123 24 h	$0.0119 24 h	$14,159	Operar
13	GAS/USDT	$1.39	+2.96% 24 h	$1.42 24 h	$1.34 24 h	$14,372	Operar
14	BNT/USDT	$0.3385	+1.97% 24 h	$0.3422 24 h	$0.3265 24 h	$14,601	Operar
15	DODO/USDT	$0.0182	-0.32% 24 h	$0.0189 24 h	$0.0181 24 h	$15,558	Operar
16	BAN/USDT	$0.0688	+4.84% 24 h	$0.0700 24 h	$0.0655 24 h	$15,578	Operar
17	RON/USDT	$0.0616	+3.71% 24 h	$0.0670 24 h	$0.0590 24 h	$15,803	Operar
18	XNY/USDT	$0.006373	+3.87% 24 h	$0.006409 24 h	$0.006053 24 h	$16,969	Operar
19	TA/USDT	$0.0552	+4.40% 24 h	$0.0563 24 h	$0.0526 24 h	$17,508	Operar
20	BE/USDT	$271.19	-0.32% 24 h	$280.12 24 h	$265.64 24 h	$17,551	Operar
21	BANANAS31/USDT	$0.008076	+6.29% 24 h	$0.008083 24 h	$0.007561 24 h	$17,696	Operar
22	BEL/USDT	$0.1257	+3.78% 24 h	$0.1270 24 h	$0.1214 24 h	$17,818	Operar
23	STO/USDT	$0.0420	+3.60% 24 h	$0.0423 24 h	$0.0402 24 h	$18,053	Operar
24	REDSTONE/USDT	$0.1522	+0.39% 24 h	$0.1657 24 h	$0.1474 24 h	$18,324	Operar
25	SCR/USDT	$0.0241	+1.90% 24 h	$0.0244 24 h	$0.0235 24 h	$18,519	Operar
26	VELO/USDT	$0.005102	+12.97% 24 h	$0.005182 24 h	$0.004492 24 h	$18,763	Operar
27	Q/USDT	$0.0257	+1.50% 24 h	$0.0258 24 h	$0.0248 24 h	$18,794	Operar
28	ALT/USDT	$0.007592	+3.41% 24 h	$0.007699 24 h	$0.007331 24 h	$19,348	Operar
29	OGN/USDT	$0.0195	+0.77% 24 h	$0.0202 24 h	$0.0193 24 h	$19,877	Operar
30	NBIS/USDT	$231.03	+1.48% 24 h	$237.48 24 h	$221.25 24 h	$19,881	Operar
31	USDC/USDT	$0.9987	+0.08% 24 h	$0.9995 24 h	$0.9985 24 h	$20,137	Operar
32	AIOT/USDT	$0.0503	+2.68% 24 h	$0.0509 24 h	$0.0486 24 h	$21,361	Operar
33	GUA/USDT	$0.0370	+6.63% 24 h	$0.0380 24 h	$0.0347 24 h	$21,371	Operar
34	TAKE/USDT	$0.0586	-1.90% 24 h	$0.0605 24 h	$0.0575 24 h	$22,104	Operar
35	TOSHI/USDT	$0.00013187	+10.89% 24 h	$0.00013236 24 h	$0.00011805 24 h	$22,186	Operar
36	LISTA/USDT	$0.0863	+8.28% 24 h	$0.0882 24 h	$0.0786 24 h	$22,299	Operar
37	ESE/USDT	$0.007145	+0.14% 24 h	$0.007222 24 h	$0.006892 24 h	$22,560	Operar
38	QTUM/USDT	$0.9830	+4.02% 24 h	$0.9960 24 h	$0.9430 24 h	$23,000	Operar
39	ELSA/USDT	$0.0558	+2.27% 24 h	$0.0565 24 h	$0.0532 24 h	$23,018	Operar
40	SPELL/USDT	$0.0000911	+1.43% 24 h	$0.0000928 24 h	$0.0000896 24 h	$23,359	Operar
Ningún símbolo coincide con tu búsqueda.