KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 201–240 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	CETUS/USDT	$0.0199	-3.30% 24 h	$0.0212 24 h	$0.0190 24 h	$12,132	Operar
202	SENSO/USDT	$0.002843	-0.21% 24 h	$0.002855 24 h	$0.002833 24 h	$12,269	Operar
203	MAVIA/USDT	$0.0244	-5.54% 24 h	$0.0262 24 h	$0.0236 24 h	$12,319	Operar
204	FORT/USDT	$0.0241	-9.73% 24 h	$0.0272 24 h	$0.0223 24 h	$12,464	Operar
205	STORJ/USDT	$0.0192	-4.95% 24 h	$0.0204 24 h	$0.0185 24 h	$12,464	Operar
206	BAS/USDT	$0.0137	-9.61% 24 h	$0.0154 24 h	$0.0136 24 h	$12,520	Operar
207	AXL/USDT	$0.0382	-7.96% 24 h	$0.0426 24 h	$0.0376 24 h	$12,570	Operar
208	TINA/USDT	$0.001681	-1.93% 24 h	$0.001830 24 h	$0.001666 24 h	$12,629	Operar
209	CAMP/USDT	$0.000101	-27.85% 24 h	$0.000146 24 h	$0.000091 24 h	$12,630	Operar
210	MEW/USDT	$0.000356	-6.06% 24 h	$0.000389 24 h	$0.000342 24 h	$12,705	Operar
211	SAFE/USDT	$0.0801	-3.84% 24 h	$0.0877 24 h	$0.0757 24 h	$12,874	Operar
212	POKT/USDT	$0.006630	-4.19% 24 h	$0.006990 24 h	$0.006530 24 h	$12,996	Operar
213	WCT/USDT	$0.0315	-5.65% 24 h	$0.0341 24 h	$0.0303 24 h	$12,998	Operar
214	ZORA/USDT	$0.005242	-6.00% 24 h	$0.005713 24 h	$0.005115 24 h	$13,054	Operar
215	KAS/USDC	$0.0301	-5.73% 24 h	$0.0325 24 h	$0.0295 24 h	$13,124	Operar
216	BNRENSHENG/USDT	$0.4864	-5.76% 24 h	$0.5250 24 h	$0.4831 24 h	$13,174	Operar
217	STREAM/USDT	$0.008730	-4.06% 24 h	$0.009240 24 h	$0.008670 24 h	$13,225	Operar
218	HTR/USDT	$0.004310	-9.45% 24 h	$0.004780 24 h	$0.004300 24 h	$13,242	Operar
219	BIO/USDT	$0.0201	-3.18% 24 h	$0.0215 24 h	$0.0190 24 h	$13,308	Operar
220	NOM/USDT	$0.001420	-5.96% 24 h	$0.001540 24 h	$0.001370 24 h	$13,678	Operar
221	UQC/USDT	$2.75	-0.28% 24 h	$2.76 24 h	$2.75 24 h	$13,730	Operar
222	CTR/USDT	$0.0142	-1.10% 24 h	$0.0149 24 h	$0.0141 24 h	$13,808	Operar
223	ANKR/USDT	$0.003830	-3.03% 24 h	$0.004000 24 h	$0.003660 24 h	$13,825	Operar
224	TRUF/USDT	$0.002700	-1.45% 24 h	$0.002770 24 h	$0.002700 24 h	$13,847	Operar
225	LL/USDT	$0.000668	+0.14% 24 h	$0.000679 24 h	$0.000657 24 h	$13,874	Operar
226	API3/USDT	$0.2285	-4.11% 24 h	$0.2427 24 h	$0.2200 24 h	$13,886	Operar
227	WEMIX/USDT	$0.1325	-4.12% 24 h	$0.1383 24 h	$0.1303 24 h	$13,968	Operar
228	PRL/USDT	$0.0780	-6.98% 24 h	$0.0861 24 h	$0.0776 24 h	$14,024	Operar
229	USDS/USDT	$0.9891	-0.98% 24 h	$0.9990 24 h	$0.9891 24 h	$14,059	Operar
230	ARTFI/USDT	$0.0008198	-2.41% 24 h	$0.001100 24 h	$0.0007579 24 h	$14,126	Operar
231	2U2/USDT	$0.0174	+1.69% 24 h	$0.0175 24 h	$0.0165 24 h	$14,164	Operar
232	SSV/USDT	$2.21	-4.83% 24 h	$2.36 24 h	$2.12 24 h	$14,173	Operar
233	BABYSHARK/USDT	$0.002040	-1.40% 24 h	$0.002324 24 h	$0.001978 24 h	$14,310	Operar
234	PORTAL/USDT	$0.0120	-5.68% 24 h	$0.0129 24 h	$0.0113 24 h	$14,511	Operar
235	CELO/USDT	$0.0685	-7.05% 24 h	$0.0744 24 h	$0.0662 24 h	$14,606	Operar
236	READY/USDT	$0.001748	-3.74% 24 h	$0.001862 24 h	$0.001691 24 h	$14,686	Operar
237	JTO/USDT	$0.3370	-6.38% 24 h	$0.3730 24 h	$0.3210 24 h	$14,806	Operar
238	OBI/USDT	$0.0009048	+6.83% 24 h	$0.001029 24 h	$0.0008424 24 h	$14,893	Operar
239	ALT/USDT	$0.005348	-4.99% 24 h	$0.005729 24 h	$0.005092 24 h	$15,201	Operar
240	ARKM/USDT	$0.1051	-8.36% 24 h	$0.1154 24 h	$0.1010 24 h	$15,368	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0296	-1.30% 24 h	$0.0300 24 h	$0.0296 24 h	$778	Operar
2	LRC/USDT	$0.007430	-4.60% 24 h	$0.007960 24 h	$0.007250 24 h	$5,132	Operar
3	RON/USDT	$0.0471	-7.27% 24 h	$0.0528 24 h	$0.0445 24 h	$5,695	Operar
4	B/USDT	$0.1127	-14.45% 24 h	$0.1345 24 h	$0.1124 24 h	$6,898	Operar
5	STO/USDT	$0.0268	-9.87% 24 h	$0.0302 24 h	$0.0262 24 h	$7,511	Operar
6	VR/USDT	$0.001614	+0.68% 24 h	$0.001682 24 h	$0.001405 24 h	$9,168	Operar
7	ASTR/USDT	$0.005142	-8.22% 24 h	$0.005673 24 h	$0.005017 24 h	$9,203	Operar
8	REDSTONE/USDT	$0.1436	-2.95% 24 h	$0.1542 24 h	$0.1365 24 h	$9,936	Operar
9	SFP/USDT	$0.2056	-6.41% 24 h	$0.2285 24 h	$0.1991 24 h	$10,796	Operar
10	ACH/USDT	$0.004455	-5.03% 24 h	$0.004770 24 h	$0.004295 24 h	$10,935	Operar
11	CTC/USDT	$0.0833	-4.58% 24 h	$0.0891 24 h	$0.0801 24 h	$11,100	Operar
12	MAV/USDT	$0.007650	-7.26% 24 h	$0.008430 24 h	$0.007510 24 h	$11,136	Operar
13	BEL/USDT	$0.0939	-4.76% 24 h	$0.1005 24 h	$0.0907 24 h	$11,981	Operar
14	HIVE/USDT	$0.0437	-3.95% 24 h	$0.0465 24 h	$0.0425 24 h	$12,177	Operar
15	C/USDT	$0.0734	-6.26% 24 h	$0.0809 24 h	$0.0725 24 h	$12,990	Operar
16	BNT/USDT	$0.2812	-1.71% 24 h	$0.2972 24 h	$0.2712 24 h	$13,074	Operar
17	YB/USDT	$0.0576	-6.34% 24 h	$0.0623 24 h	$0.0557 24 h	$13,139	Operar
18	PREDICT/USDT	$1.34	+2.21% 24 h	$1.35 24 h	$1.27 24 h	$13,171	Operar
19	BIGTIME/USDT	$0.006075	-7.68% 24 h	$0.006688 24 h	$0.005955 24 h	$13,701	Operar
20	RIF/USDT	$0.0602	-3.09% 24 h	$0.0640 24 h	$0.0584 24 h	$13,877	Operar
21	BINANCELIFE/USDT	$0.4851	-6.35% 24 h	$0.5250 24 h	$0.4738 24 h	$13,963	Operar
22	TAG/USDT	$0.0006798	-12.01% 24 h	$0.0007808 24 h	$0.0006622 24 h	$13,969	Operar
23	BAN/USDT	$0.0467	-6.56% 24 h	$0.0516 24 h	$0.0453 24 h	$14,185	Operar
24	NEWT/USDT	$0.0406	-5.47% 24 h	$0.0436 24 h	$0.0391 24 h	$14,205	Operar
25	CHR/USDT	$0.0152	-6.18% 24 h	$0.0165 24 h	$0.0145 24 h	$14,707	Operar
26	SONIC/USDT	$0.0203	-5.27% 24 h	$0.0219 24 h	$0.0196 24 h	$14,741	Operar
27	SKY/USDT	$0.0642	-3.60% 24 h	$0.0681 24 h	$0.0627 24 h	$14,902	Operar
28	LQTY/USDT	$0.1765	-7.34% 24 h	$0.1937 24 h	$0.1722 24 h	$15,308	Operar
29	B2/USDT	$0.3898	-3.01% 24 h	$0.4060 24 h	$0.3742 24 h	$15,519	Operar
30	USDG/USDT	$0.9990	+0.03% 24 h	$1.00 24 h	$0.9986 24 h	$15,821	Operar
31	HEI/USDT	$0.0910	-4.03% 24 h	$0.0966 24 h	$0.0859 24 h	$15,907	Operar
32	KNC/USDT	$0.1067	-4.64% 24 h	$0.1138 24 h	$0.1029 24 h	$16,185	Operar
33	DODO/USDT	$0.0221	+0.18% 24 h	$0.0222 24 h	$0.0217 24 h	$16,646	Operar
34	LISTA/USDT	$0.0742	-4.14% 24 h	$0.0781 24 h	$0.0718 24 h	$16,739	Operar
35	GOAT/USDT	$0.0134	-4.44% 24 h	$0.0142 24 h	$0.0130 24 h	$16,814	Operar
36	C98/USDT	$0.0117	-6.53% 24 h	$0.0129 24 h	$0.0112 24 h	$17,304	Operar
37	WAL/USDT	$0.0274	-5.51% 24 h	$0.0298 24 h	$0.0265 24 h	$17,726	Operar
38	KSM/USDT	$3.26	-5.12% 24 h	$3.52 24 h	$3.15 24 h	$18,218	Operar
39	MOCA/USDT	$0.007610	-3.29% 24 h	$0.008030 24 h	$0.007340 24 h	$18,493	Operar
40	CROSS/USDT	$0.0993	-6.64% 24 h	$0.1079 24 h	$0.0954 24 h	$18,512	Operar
Ningún símbolo coincide con tu búsqueda.