KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 201–240 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	LDO/USDC	$0.4221	+2.17% 24 h	$0.4312 24 h	$0.3950 24 h	$10,371	Operar
202	BCUT/USDT	$0.0004805	+2.16% 24 h	$0.0004849 24 h	$0.0004669 24 h	$10,385	Operar
203	SOLV/USDT	$0.004260	-5.12% 24 h	$0.004640 24 h	$0.004150 24 h	$10,475	Operar
204	PONKE/USDT	$0.0225	-2.81% 24 h	$0.0239 24 h	$0.0216 24 h	$10,638	Operar
205	NOM/USDT	$0.001680	-1.75% 24 h	$0.001740 24 h	$0.001630 24 h	$10,642	Operar
206	SLP/USDT	$0.000641	-2.87% 24 h	$0.000661 24 h	$0.000626 24 h	$10,710	Operar
207	REKT/USDT	$0.0000001068	-0.65% 24 h	$0.0000001079 24 h	$0.0000001061 24 h	$10,760	Operar
208	LOT/USDT	$0.006322	+1.20% 24 h	$0.006330 24 h	$0.006126 24 h	$10,787	Operar
209	JASMY/USDC	$0.004078	-0.80% 24 h	$0.004111 24 h	$0.003951 24 h	$10,833	Operar
210	REACT/USDT	$0.004640	+0.00% 24 h	$0.004770 24 h	$0.004410 24 h	$10,953	Operar
211	MEW/USDT	$0.000422	-0.23% 24 h	$0.000426 24 h	$0.000411 24 h	$11,052	Operar
212	SWELL/USDT	$0.000752	-0.13% 24 h	$0.000815 24 h	$0.000751 24 h	$11,162	Operar
213	AWE/USDT	$0.0624	-1.90% 24 h	$0.0639 24 h	$0.0617 24 h	$11,383	Operar
214	INX/USDT	$0.006010	+3.83% 24 h	$0.006170 24 h	$0.005638 24 h	$11,387	Operar
215	POND/USDT	$0.000838	-2.78% 24 h	$0.000905 24 h	$0.00082 24 h	$11,409	Operar
216	DMC/USDT	$0.0002785	-0.07% 24 h	$0.0002886 24 h	$0.0002785 24 h	$11,494	Operar
217	XMN/USDT	$0.0004534	-6.63% 24 h	$0.0004869 24 h	$0.0004307 24 h	$11,732	Operar
218	GRAM/USDC	$1.38	-0.14% 24 h	$1.39 24 h	$1.37 24 h	$11,836	Operar
219	HAEDAL/USDT	$0.0199	-0.59% 24 h	$0.0200 24 h	$0.0193 24 h	$11,860	Operar
220	BAN/USDT	$0.0660	-2.23% 24 h	$0.0676 24 h	$0.0640 24 h	$12,102	Operar
221	RWA/USDT	$0.001682	-0.29% 24 h	$0.001707 24 h	$0.001679 24 h	$12,236	Operar
222	WEMIX/USDT	$0.1941	+0.25% 24 h	$0.1944 24 h	$0.1890 24 h	$12,372	Operar
223	XPRT/USDT	$0.009700	+4.89% 24 h	$0.0124 24 h	$0.009200 24 h	$12,516	Operar
224	WET/USDT	$0.0626	-2.82% 24 h	$0.0645 24 h	$0.0609 24 h	$12,551	Operar
225	XR/USDT	$0.003501	+0.00% 24 h	$0.003505 24 h	$0.003494 24 h	$12,582	Operar
226	POLYX/USDT	$0.0411	-1.90% 24 h	$0.0423 24 h	$0.0395 24 h	$12,594	Operar
227	KGEN/USDT	$0.1591	-0.87% 24 h	$0.1622 24 h	$0.1561 24 h	$12,701	Operar
228	PIN/USDT	$0.0470	-2.89% 24 h	$0.0485 24 h	$0.0454 24 h	$12,709	Operar
229	FARTCOIN/USDC	$0.1681	-0.82% 24 h	$0.1701 24 h	$0.1590 24 h	$12,826	Operar
230	ESP/USDT	$0.0936	-1.71% 24 h	$0.0962 24 h	$0.0907 24 h	$12,845	Operar
231	KRL/USDT	$0.1343	+0.23% 24 h	$0.1346 24 h	$0.1338 24 h	$12,884	Operar
232	NUM/USDT	$0.002220	+1.83% 24 h	$0.002430 24 h	$0.002160 24 h	$12,922	Operar
233	FIDA/USDT	$0.0209	+0.91% 24 h	$0.0211 24 h	$0.0201 24 h	$13,035	Operar
234	CGPT/USDT	$0.0201	-2.51% 24 h	$0.0208 24 h	$0.0194 24 h	$13,042	Operar
235	ZIL/USDC	$0.004400	+18.27% 24 h	$0.005000 24 h	$0.003530 24 h	$13,077	Operar
236	MOCA/USDT	$0.009550	-1.74% 24 h	$0.009790 24 h	$0.009350 24 h	$13,136	Operar
237	KAVA/USDT	$0.0723	+0.06% 24 h	$0.0734 24 h	$0.0715 24 h	$13,182	Operar
238	MANYU/USDT	$0.0000000058	-0.51% 24 h	$0.000000006 24 h	$0.0000000055 24 h	$13,354	Operar
239	ERA/USDT	$0.0624	-1.88% 24 h	$0.0640 24 h	$0.0607 24 h	$13,610	Operar
240	MAT/USDT	$0.0358	-2.39% 24 h	$0.0367 24 h	$0.0350 24 h	$13,660	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	NBIS/USDT	$224.22	+1.14% 24 h	$224.56 24 h	$218.67 24 h	$1,009	Operar
2	MSFT/USDT	$495.15	+0.11% 24 h	$495.15 24 h	$493.52 24 h	$1,335	Operar
3	RKLB/USDT	$65.10	+0.77% 24 h	$65.49 24 h	$64.04 24 h	$1,430	Operar
4	COPPER/USDT	$6.71	+0.61% 24 h	$6.71 24 h	$6.67 24 h	$1,551	Operar
5	NFLX/USDT	$71.92	+0.09% 24 h	$72.57 24 h	$72.13 24 h	$4,726	Operar
6	JPM/USDT	$351.54	+0.76% 24 h	$354.17 24 h	$347.34 24 h	$5,078	Operar
7	TRIA/USDT	$0.003995	-1.33% 24 h	$0.004236 24 h	$0.003851 24 h	$5,359	Operar
8	LITE/USDT	$938.23	+1.46% 24 h	$936.50 24 h	$915.23 24 h	$5,432	Operar
9	HIMS/USDT	$28.25	+1.21% 24 h	$28.25 24 h	$27.69 24 h	$6,133	Operar
10	XPD/USDT	$1,312.90	+0.54% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,237	Operar
11	ORCL/USDT	$147.64	+0.32% 24 h	$147.73 24 h	$143.70 24 h	$9,334	Operar
12	DELL/USDT	$576.02	+0.72% 24 h	$576.02 24 h	$567.79 24 h	$9,350	Operar
13	CBRS/USDT	$199.69	+1.11% 24 h	$199.90 24 h	$196.17 24 h	$9,572	Operar
14	VELO/USDT	$0.004561	+1.78% 24 h	$0.004726 24 h	$0.004350 24 h	$9,746	Operar
15	BAN/USDT	$0.0662	-1.72% 24 h	$0.0678 24 h	$0.0635 24 h	$9,954	Operar
16	GWEI/USDT	$0.0223	-0.12% 24 h	$0.0225 24 h	$0.0212 24 h	$10,144	Operar
17	TAG/USDT	$0.0008383	+8.25% 24 h	$0.0008816 24 h	$0.0007405 24 h	$10,733	Operar
18	POPMART/USDT	$19.91	-0.20% 24 h	$20.01 24 h	$19.81 24 h	$11,045	Operar
19	XVS/USDT	$3.18	+2.08% 24 h	$3.29 24 h	$2.96 24 h	$11,499	Operar
20	SAMSUNG/USDT	$192.82	+2.12% 24 h	$192.87 24 h	$187.27 24 h	$11,537	Operar
21	XNY/USDT	$0.006167	-1.22% 24 h	$0.006288 24 h	$0.006020 24 h	$11,586	Operar
22	RDDT/USDT	$151.64	-0.73% 24 h	$153.00 24 h	$150.75 24 h	$11,681	Operar
23	BNT/USDT	$0.3260	+1.84% 24 h	$0.3520 24 h	$0.3120 24 h	$12,013	Operar
24	AVGO/USDT	$357.63	-0.02% 24 h	$359.07 24 h	$354.41 24 h	$13,106	Operar
25	LRC/USDT	$0.009220	+0.10% 24 h	$0.009370 24 h	$0.008890 24 h	$13,639	Operar
26	SCR/USDT	$0.0233	-0.12% 24 h	$0.0240 24 h	$0.0223 24 h	$14,055	Operar
27	FORM/USDT	$0.2592	-1.18% 24 h	$0.2648 24 h	$0.2476 24 h	$14,076	Operar
28	RON/USDT	$0.0593	-2.80% 24 h	$0.0635 24 h	$0.0573 24 h	$14,318	Operar
29	BLAST/USDT	$0.0003754	-9.85% 24 h	$0.0004169 24 h	$0.0003546 24 h	$14,324	Operar
30	GTC/USDT	$0.0844	-1.63% 24 h	$0.0911 24 h	$0.0818 24 h	$14,354	Operar
31	COIN/USDT	$195.58	+0.29% 24 h	$195.87 24 h	$191.95 24 h	$14,563	Operar
32	FLUID/USDT	$1.31	-1.58% 24 h	$1.33 24 h	$1.26 24 h	$14,766	Operar
33	QTUM/USDT	$0.9470	-0.31% 24 h	$0.9730 24 h	$0.9250 24 h	$15,129	Operar
34	BEL/USDT	$0.1210	-1.86% 24 h	$0.1239 24 h	$0.1173 24 h	$15,239	Operar
35	WOO/USDT	$0.0114	-1.20% 24 h	$0.0117 24 h	$0.0112 24 h	$15,371	Operar
36	SUN/USDT	$0.0171	+0.16% 24 h	$0.0173 24 h	$0.0169 24 h	$16,665	Operar
37	CARV/USDT	$0.0377	-1.92% 24 h	$0.0389 24 h	$0.0370 24 h	$16,939	Operar
38	CELO/USDT	$0.0905	+0.00% 24 h	$0.0917 24 h	$0.0851 24 h	$16,955	Operar
39	DODO/USDT	$0.0182	-0.05% 24 h	$0.0185 24 h	$0.0175 24 h	$16,993	Operar
40	MINIMAX/USDT	$39.15	+1.76% 24 h	$40.13 24 h	$38.18 24 h	$17,137	Operar
Ningún símbolo coincide con tu búsqueda.