KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 161–200 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ES/USDT	$0.001274	-3.41% 24 h	$0.001373 24 h	$0.001188 24 h	$7,731	Operar
162	BAT/USDT	$0.0797	-0.49% 24 h	$0.0812 24 h	$0.0774 24 h	$7,811	Operar
163	ARTFI/USDT	$0.0006664	+2.47% 24 h	$0.0006664 24 h	$0.0006464 24 h	$7,814	Operar
164	SCRT/USDT	$0.0114	+17.52% 24 h	$0.0121 24 h	$0.009500 24 h	$7,899	Operar
165	L3/USDT	$0.002770	-3.81% 24 h	$0.002930 24 h	$0.002730 24 h	$8,081	Operar
166	HYPER/USDT	$0.0724	+0.69% 24 h	$0.0732 24 h	$0.0690 24 h	$8,206	Operar
167	XDB/USDT	$0.0000716	-2.45% 24 h	$0.0000769 24 h	$0.00007 24 h	$8,242	Operar
168	KERNEL/USDT	$0.0421	-2.18% 24 h	$0.0435 24 h	$0.0408 24 h	$8,254	Operar
169	MAJOR/USDT	$0.0392	+2.00% 24 h	$0.0408 24 h	$0.0378 24 h	$8,279	Operar
170	NMR/USDT	$9.23	-0.72% 24 h	$9.32 24 h	$9.00 24 h	$8,337	Operar
171	HFT/USDT	$0.005900	-1.17% 24 h	$0.006610 24 h	$0.005700 24 h	$8,478	Operar
172	ZKJ/USDT	$0.006630	-0.74% 24 h	$0.006790 24 h	$0.006570 24 h	$8,535	Operar
173	RPL/USDT	$1.83	+0.49% 24 h	$1.83 24 h	$1.76 24 h	$8,702	Operar
174	IKA/USDT	$0.001785	-2.67% 24 h	$0.001838 24 h	$0.001761 24 h	$8,886	Operar
175	DAO/USDT	$0.0232	+1.97% 24 h	$0.0239 24 h	$0.0226 24 h	$8,962	Operar
176	FLR/USDC	$0.006540	-1.65% 24 h	$0.006650 24 h	$0.006420 24 h	$8,993	Operar
177	DEGEN/USDT	$0.001084	-0.73% 24 h	$0.001096 24 h	$0.001039 24 h	$9,097	Operar
178	STREAM/USDT	$0.008040	-0.86% 24 h	$0.008250 24 h	$0.007980 24 h	$9,149	Operar
179	RLC/USDT	$0.3139	+0.44% 24 h	$0.3384 24 h	$0.2982 24 h	$9,261	Operar
180	YB/USDT	$0.0860	-1.14% 24 h	$0.0887 24 h	$0.0839 24 h	$9,366	Operar
181	PYR/USDT	$0.0506	+0.39% 24 h	$0.0520 24 h	$0.0490 24 h	$9,385	Operar
182	SUT/USDT	$0.4194	-1.50% 24 h	$0.4555 24 h	$0.4147 24 h	$9,426	Operar
183	GLM/USDT	$0.1192	-2.21% 24 h	$0.1223 24 h	$0.1165 24 h	$9,455	Operar
184	PIXEL/USDT	$0.005140	-2.28% 24 h	$0.005320 24 h	$0.004990 24 h	$9,474	Operar
185	MEME/USDT	$0.000564	-1.57% 24 h	$0.000579 24 h	$0.000546 24 h	$9,484	Operar
186	XL1/USDT	$0.0002012	-4.77% 24 h	$0.000217 24 h	$0.000198 24 h	$9,496	Operar
187	INIT/USDT	$0.0732	-3.49% 24 h	$0.0769 24 h	$0.0713 24 h	$9,499	Operar
188	BANANA/USDT	$4.00	+0.00% 24 h	$4.08 24 h	$3.90 24 h	$9,510	Operar
189	NEX/USDT	$0.00000105	-3.31% 24 h	$0.000001088 24 h	$0.000001046 24 h	$9,553	Operar
190	ZEUS/USDT	$0.002400	-0.82% 24 h	$0.002480 24 h	$0.002350 24 h	$9,667	Operar
191	GPS/USDT	$0.0107	-1.10% 24 h	$0.0109 24 h	$0.0103 24 h	$9,717	Operar
192	OVR/USDT	$0.0345	+0.08% 24 h	$0.0345 24 h	$0.0333 24 h	$9,872	Operar
193	GMRX/USDT	$0.00000887	+0.91% 24 h	$0.00001 24 h	$0.00000863 24 h	$9,889	Operar
194	VINU/USDT	$0.0000000009	+1.44% 24 h	$0.0000000009 24 h	$0.0000000009 24 h	$9,890	Operar
195	EYWA/USDT	$0.0002065	+0.29% 24 h	$0.0003341 24 h	$0.000183 24 h	$9,975	Operar
196	LDO/USDC	$0.4221	+2.17% 24 h	$0.4312 24 h	$0.3950 24 h	$10,371	Operar
197	VINE/USDT	$0.007690	+3.22% 24 h	$0.007760 24 h	$0.007380 24 h	$10,378	Operar
198	REKT/USDT	$0.0000001074	+0.02% 24 h	$0.0000001079 24 h	$0.0000001061 24 h	$10,577	Operar
199	BCUT/USDT	$0.0004805	+1.39% 24 h	$0.0004849 24 h	$0.0004655 24 h	$10,583	Operar
200	NOM/USDT	$0.001690	-0.58% 24 h	$0.001740 24 h	$0.001630 24 h	$10,693	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	NBIS/USDT	$224.02	+1.25% 24 h	$224.02 24 h	$218.67 24 h	$838	Operar
2	RKLB/USDT	$65.45	+1.23% 24 h	$65.49 24 h	$64.04 24 h	$999	Operar
3	MSFT/USDT	$495.15	+0.10% 24 h	$495.15 24 h	$493.52 24 h	$1,345	Operar
4	COPPER/USDT	$6.71	+0.61% 24 h	$6.71 24 h	$6.67 24 h	$1,471	Operar
5	NFLX/USDT	$72.56	+0.59% 24 h	$72.57 24 h	$72.13 24 h	$4,726	Operar
6	JPM/USDT	$349.10	-0.06% 24 h	$354.17 24 h	$347.34 24 h	$5,372	Operar
7	TRIA/USDT	$0.003971	-3.68% 24 h	$0.004236 24 h	$0.003851 24 h	$5,420	Operar
8	LITE/USDT	$926.92	+0.32% 24 h	$927.50 24 h	$915.23 24 h	$5,436	Operar
9	XPD/USDT	$1,312.21	+0.08% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,342	Operar
10	CBRS/USDT	$198.54	+0.55% 24 h	$199.69 24 h	$196.17 24 h	$8,329	Operar
11	DELL/USDT	$572.48	-0.07% 24 h	$574.57 24 h	$567.79 24 h	$8,412	Operar
12	BAN/USDT	$0.0663	-2.17% 24 h	$0.0678 24 h	$0.0635 24 h	$9,697	Operar
13	VELO/USDT	$0.004561	+1.60% 24 h	$0.004726 24 h	$0.004350 24 h	$10,045	Operar
14	POPMART/USDT	$19.92	-0.15% 24 h	$20.01 24 h	$19.81 24 h	$10,264	Operar
15	TAG/USDT	$0.0008357	+9.00% 24 h	$0.0008816 24 h	$0.0007405 24 h	$10,694	Operar
16	SAMSUNG/USDT	$190.43	+1.03% 24 h	$190.43 24 h	$187.27 24 h	$11,151	Operar
17	XVS/USDT	$3.18	+2.08% 24 h	$3.29 24 h	$2.96 24 h	$11,499	Operar
18	RDDT/USDT	$151.58	-0.15% 24 h	$153.00 24 h	$150.75 24 h	$11,566	Operar
19	GWEI/USDT	$0.0220	-0.69% 24 h	$0.0225 24 h	$0.0212 24 h	$11,748	Operar
20	HIMS/USDT	$27.91	-0.42% 24 h	$28.04 24 h	$27.69 24 h	$12,045	Operar
21	AVGO/USDT	$358.01	+0.50% 24 h	$358.73 24 h	$354.41 24 h	$13,155	Operar
22	LRC/USDT	$0.009290	+0.32% 24 h	$0.009370 24 h	$0.008890 24 h	$13,293	Operar
23	XNY/USDT	$0.006149	-2.00% 24 h	$0.006288 24 h	$0.006020 24 h	$13,306	Operar
24	BNT/USDT	$0.3258	+2.19% 24 h	$0.3520 24 h	$0.3120 24 h	$13,678	Operar
25	FORM/USDT	$0.2592	-1.29% 24 h	$0.2648 24 h	$0.2476 24 h	$13,774	Operar
26	SCR/USDT	$0.0233	+0.17% 24 h	$0.0240 24 h	$0.0223 24 h	$13,841	Operar
27	BLAST/USDT	$0.0003731	-8.53% 24 h	$0.0004169 24 h	$0.0003546 24 h	$13,992	Operar
28	GTC/USDT	$0.0844	-1.51% 24 h	$0.0911 24 h	$0.0818 24 h	$14,415	Operar
29	COIN/USDT	$195.65	+0.22% 24 h	$195.87 24 h	$191.95 24 h	$14,489	Operar
30	RON/USDT	$0.0585	-3.57% 24 h	$0.0635 24 h	$0.0573 24 h	$14,684	Operar
31	QTUM/USDT	$0.9500	-0.10% 24 h	$0.9730 24 h	$0.9250 24 h	$14,936	Operar
32	WOO/USDT	$0.0114	-1.63% 24 h	$0.0117 24 h	$0.0112 24 h	$15,002	Operar
33	FLUID/USDT	$1.30	-3.21% 24 h	$1.34 24 h	$1.26 24 h	$15,093	Operar
34	BEL/USDT	$0.1213	-2.01% 24 h	$0.1239 24 h	$0.1173 24 h	$15,280	Operar
35	GMX/USDT	$7.76	+0.59% 24 h	$7.78 24 h	$7.44 24 h	$16,141	Operar
36	MINIMAX/USDT	$39.48	+2.52% 24 h	$40.13 24 h	$38.18 24 h	$16,189	Operar
37	SUN/USDT	$0.0172	+0.32% 24 h	$0.0173 24 h	$0.0169 24 h	$16,550	Operar
38	ESIM/USDT	$0.0263	-3.03% 24 h	$0.0271 24 h	$0.0255 24 h	$16,705	Operar
39	DODO/USDT	$0.0183	-0.38% 24 h	$0.0185 24 h	$0.0175 24 h	$16,957	Operar
40	CARV/USDT	$0.0378	-2.41% 24 h	$0.0389 24 h	$0.0370 24 h	$16,994	Operar
Ningún símbolo coincide con tu búsqueda.