KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 121–160 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	MF/USDT	$0.005660	-2.74% 24 h	$0.005830 24 h	$0.005660 24 h	$5,471	Operar
122	AI/USDT	$0.0203	+0.94% 24 h	$0.0204 24 h	$0.0195 24 h	$5,482	Operar
123	ION/USDT	$0.0000906	-2.58% 24 h	$0.0000935 24 h	$0.0000902 24 h	$5,615	Operar
124	ECHO/USDT	$0.004020	+0.50% 24 h	$0.004140 24 h	$0.003950 24 h	$5,648	Operar
125	PROMPT/USDT	$0.0199	-1.78% 24 h	$0.0206 24 h	$0.0195 24 h	$5,676	Operar
126	RVV/USDT	$0.0000996	+7.67% 24 h	$0.000111 24 h	$0.0000872 24 h	$5,690	Operar
127	SUN/USDT	$0.0172	+1.17% 24 h	$0.0173 24 h	$0.0169 24 h	$5,700	Operar
128	HSK/USDT	$0.0976	-1.31% 24 h	$0.0992 24 h	$0.0967 24 h	$5,721	Operar
129	GIGA/USDT	$0.002080	-3.25% 24 h	$0.002160 24 h	$0.002020 24 h	$5,729	Operar
130	GODS/USDT	$0.0230	+1.32% 24 h	$0.0234 24 h	$0.0218 24 h	$5,799	Operar
131	NXT/USDT	$0.0462	-2.40% 24 h	$0.0475 24 h	$0.0461 24 h	$5,828	Operar
132	FLIP/USDT	$0.3344	+0.02% 24 h	$0.3420 24 h	$0.3022 24 h	$5,944	Operar
133	BASED/USDT	$0.0663	+2.07% 24 h	$0.0669 24 h	$0.0633 24 h	$5,978	Operar
134	AMP/USDT	$0.000459	-0.64% 24 h	$0.000465 24 h	$0.000452 24 h	$5,985	Operar
135	WILD/USDT	$0.0138	-10.20% 24 h	$0.0154 24 h	$0.0137 24 h	$6,023	Operar
136	TOSHI/USDT	$0.0001175	+0.42% 24 h	$0.0001185 24 h	$0.0001138 24 h	$6,133	Operar
137	BAL/USDT	$0.1195	+2.57% 24 h	$0.1276 24 h	$0.1141 24 h	$6,167	Operar
138	ROOBEE/USDT	$0.00008	-0.24% 24 h	$0.0000803 24 h	$0.0000792 24 h	$6,238	Operar
139	CARV/USDT	$0.0378	-0.52% 24 h	$0.0385 24 h	$0.0371 24 h	$6,405	Operar
140	A47/USDT	$0.001720	+0.58% 24 h	$0.001730 24 h	$0.001700 24 h	$6,451	Operar
141	ZRX/USDT	$0.1151	-1.28% 24 h	$0.1193 24 h	$0.1130 24 h	$6,484	Operar
142	SIGN/USDT	$0.0115	+0.87% 24 h	$0.0120 24 h	$0.0115 24 h	$6,517	Operar
143	ZKC/USDT	$0.0399	-1.23% 24 h	$0.0409 24 h	$0.0388 24 h	$6,548	Operar
144	BLUE/USDT	$0.0104	+3.47% 24 h	$0.0105 24 h	$0.009750 24 h	$6,563	Operar
145	ACS/USDT	$0.0001581	-3.18% 24 h	$0.0001633 24 h	$0.0001548 24 h	$6,570	Operar
146	HPP/USDT	$0.006580	+1.70% 24 h	$0.006890 24 h	$0.005200 24 h	$6,773	Operar
147	WSDM/USDT	$0.0000839	-6.77% 24 h	$0.0000965 24 h	$0.0000824 24 h	$6,877	Operar
148	XNY/USDT	$0.006108	-2.42% 24 h	$0.006265 24 h	$0.006029 24 h	$6,893	Operar
149	ONT/USDT	$0.0549	+1.57% 24 h	$0.0556 24 h	$0.0529 24 h	$6,989	Operar
150	SUP/USDT	$0.00048	-2.04% 24 h	$0.00051 24 h	$0.00043 24 h	$6,989	Operar
151	AGI/USDT	$0.005630	+2.73% 24 h	$0.005780 24 h	$0.005450 24 h	$7,121	Operar
152	IN/USDT	$0.0330	-1.63% 24 h	$0.0344 24 h	$0.0327 24 h	$7,142	Operar
153	ALKIMI/USDT	$0.000538	+3.46% 24 h	$0.000577 24 h	$0.000519 24 h	$7,179	Operar
154	TNSR/USDT	$0.0360	+0.27% 24 h	$0.0364 24 h	$0.0348 24 h	$7,418	Operar
155	BOS/USDT	$0.0000223	-6.69% 24 h	$0.0000288 24 h	$0.000021 24 h	$7,443	Operar
156	PIX/USDT	$0.00000306	-15.46% 24 h	$0.0000038 24 h	$0.00000275 24 h	$7,457	Operar
157	AUCTION/USDT	$3.51	-1.40% 24 h	$3.58 24 h	$3.41 24 h	$7,459	Operar
158	L3/USDT	$0.002770	-3.48% 24 h	$0.002930 24 h	$0.002730 24 h	$7,466	Operar
159	PIGGY/USDT	$0.0125	-3.85% 24 h	$0.0149 24 h	$0.0122 24 h	$7,589	Operar
160	ARTFI/USDT	$0.0006649	+2.63% 24 h	$0.000665 24 h	$0.0006464 24 h	$7,620	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	NBIS/USDT	$221.61	+0.02% 24 h	$222.61 24 h	$218.67 24 h	$824	Operar
2	COPPER/USDT	$6.71	+0.61% 24 h	$6.71 24 h	$6.67 24 h	$1,176	Operar
3	MSFT/USDT	$495.15	+0.10% 24 h	$495.15 24 h	$493.52 24 h	$1,345	Operar
4	RKLB/USDT	$65.16	+0.78% 24 h	$65.16 24 h	$64.04 24 h	$1,871	Operar
5	NFLX/USDT	$72.45	+0.41% 24 h	$72.57 24 h	$72.13 24 h	$4,690	Operar
6	LITE/USDT	$927.45	+0.66% 24 h	$926.62 24 h	$915.23 24 h	$4,944	Operar
7	TRIA/USDT	$0.004025	-1.42% 24 h	$0.004236 24 h	$0.003851 24 h	$5,238	Operar
8	JPM/USDT	$349.10	-0.06% 24 h	$354.17 24 h	$347.34 24 h	$5,372	Operar
9	CBRS/USDT	$198.45	+0.51% 24 h	$198.45 24 h	$196.17 24 h	$5,376	Operar
10	XPD/USDT	$1,313.13	+0.08% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,400	Operar
11	COIN/USDT	$195.46	+0.12% 24 h	$195.46 24 h	$191.95 24 h	$8,452	Operar
12	DELL/USDT	$571.13	-0.39% 24 h	$575.18 24 h	$567.79 24 h	$8,550	Operar
13	POPMART/USDT	$19.92	-0.15% 24 h	$20.01 24 h	$19.81 24 h	$8,655	Operar
14	AVGO/USDT	$357.34	+0.06% 24 h	$357.75 24 h	$354.41 24 h	$9,154	Operar
15	BAN/USDT	$0.0663	-2.00% 24 h	$0.0678 24 h	$0.0635 24 h	$9,366	Operar
16	VELO/USDT	$0.004561	+3.02% 24 h	$0.004726 24 h	$0.004350 24 h	$10,055	Operar
17	XVS/USDT	$3.18	+2.08% 24 h	$3.29 24 h	$2.96 24 h	$11,499	Operar
18	SAMSUNG/USDT	$189.57	+0.48% 24 h	$189.87 24 h	$187.27 24 h	$11,538	Operar
19	RDDT/USDT	$152.02	+0.13% 24 h	$153.00 24 h	$150.75 24 h	$11,758	Operar
20	GWEI/USDT	$0.0220	-1.32% 24 h	$0.0225 24 h	$0.0212 24 h	$11,775	Operar
21	TAG/USDT	$0.000839	+8.60% 24 h	$0.0008816 24 h	$0.0007405 24 h	$11,897	Operar
22	FORM/USDT	$0.2599	-1.02% 24 h	$0.2648 24 h	$0.2476 24 h	$12,565	Operar
23	LRC/USDT	$0.009290	+0.21% 24 h	$0.009370 24 h	$0.008890 24 h	$13,115	Operar
24	XNY/USDT	$0.006114	-2.39% 24 h	$0.006288 24 h	$0.006020 24 h	$13,760	Operar
25	SCR/USDT	$0.0234	+0.99% 24 h	$0.0240 24 h	$0.0223 24 h	$13,847	Operar
26	BLAST/USDT	$0.00038	-5.47% 24 h	$0.0004169 24 h	$0.0003546 24 h	$14,101	Operar
27	BNT/USDT	$0.3267	-1.50% 24 h	$0.3520 24 h	$0.3120 24 h	$14,452	Operar
28	GTC/USDT	$0.0844	-2.08% 24 h	$0.0911 24 h	$0.0818 24 h	$14,495	Operar
29	RON/USDT	$0.0587	-2.63% 24 h	$0.0635 24 h	$0.0573 24 h	$14,796	Operar
30	QTUM/USDT	$0.9520	+0.31% 24 h	$0.9730 24 h	$0.9250 24 h	$14,851	Operar
31	WOO/USDT	$0.0115	-0.69% 24 h	$0.0117 24 h	$0.0112 24 h	$15,230	Operar
32	BEL/USDT	$0.1212	-2.02% 24 h	$0.1242 24 h	$0.1173 24 h	$15,357	Operar
33	MINIMAX/USDT	$39.14	+1.74% 24 h	$40.13 24 h	$38.18 24 h	$15,771	Operar
34	INFQ/USDT	$13.05	-0.91% 24 h	$13.22 24 h	$12.92 24 h	$15,883	Operar
35	GMX/USDT	$7.76	+0.89% 24 h	$7.78 24 h	$7.44 24 h	$16,185	Operar
36	SUN/USDT	$0.0171	+0.59% 24 h	$0.0173 24 h	$0.0169 24 h	$16,453	Operar
37	ESIM/USDT	$0.0262	-4.64% 24 h	$0.0271 24 h	$0.0255 24 h	$16,549	Operar
38	INTC/USDT	$111.78	+1.84% 24 h	$112.48 24 h	$109.05 24 h	$16,636	Operar
39	DODO/USDT	$0.0182	+0.27% 24 h	$0.0185 24 h	$0.0175 24 h	$16,873	Operar
40	CARV/USDT	$0.0379	-1.17% 24 h	$0.0389 24 h	$0.0370 24 h	$16,930	Operar
Ningún símbolo coincide con tu búsqueda.