KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 121–160 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	AI/USDT	$0.0146	-11.63% 24 h	$0.0165 24 h	$0.0146 24 h	$5,794	Operar
122	HOLO/USDT	$0.0546	-4.22% 24 h	$0.0570 24 h	$0.0543 24 h	$5,832	Operar
123	LMTS/USDT	$0.0251	-16.05% 24 h	$0.0334 24 h	$0.0243 24 h	$5,847	Operar
124	BAND/USDT	$0.1752	-10.79% 24 h	$0.1964 24 h	$0.1752 24 h	$5,923	Operar
125	HIGH/USDT	$0.0228	-5.78% 24 h	$0.0248 24 h	$0.0228 24 h	$5,936	Operar
126	MANTA/USDT	$0.0531	-9.69% 24 h	$0.0588 24 h	$0.0525 24 h	$6,275	Operar
127	ISLAND/USDT	$0.003631	-0.43% 24 h	$0.004200 24 h	$0.003480 24 h	$6,378	Operar
128	TNSR/USDT	$0.0252	-10.95% 24 h	$0.0283 24 h	$0.0251 24 h	$6,406	Operar
129	REQ/USDT	$0.0493	-2.68% 24 h	$0.0508 24 h	$0.0493 24 h	$6,613	Operar
130	WCT/USDT	$0.0310	-9.00% 24 h	$0.0343 24 h	$0.0310 24 h	$6,624	Operar
131	GLM/USDT	$0.1035	-8.64% 24 h	$0.1133 24 h	$0.1035 24 h	$6,656	Operar
132	MEME/USDT	$0.00039	-11.56% 24 h	$0.000442 24 h	$0.00039 24 h	$6,705	Operar
133	YGG/USDT	$0.0217	-10.42% 24 h	$0.0244 24 h	$0.0217 24 h	$6,850	Operar
134	STREAM/USDT	$0.009000	-1.09% 24 h	$0.009240 24 h	$0.008930 24 h	$6,963	Operar
135	KAS/USDC	$0.0297	-8.92% 24 h	$0.0326 24 h	$0.0297 24 h	$6,988	Operar
136	READY/USDT	$0.001794	-0.93% 24 h	$0.001862 24 h	$0.001789 24 h	$6,990	Operar
137	ORBS/USDT	$0.006149	-2.84% 24 h	$0.006365 24 h	$0.006145 24 h	$6,992	Operar
138	ACH/USDT	$0.004334	-9.14% 24 h	$0.004782 24 h	$0.004321 24 h	$7,004	Operar
139	SPA/USDT	$0.002435	-1.05% 24 h	$0.002527 24 h	$0.002400 24 h	$7,022	Operar
140	HOLD/USDT	$0.1388	-4.07% 24 h	$0.1457 24 h	$0.1378 24 h	$7,079	Operar
141	WELL/USDT	$0.001770	-8.62% 24 h	$0.001947 24 h	$0.001759 24 h	$7,088	Operar
142	BICO/USDT	$0.0133	-12.50% 24 h	$0.0152 24 h	$0.0131 24 h	$7,093	Operar
143	ELP/USDT	$0.000374	+0.26% 24 h	$0.000374 24 h	$0.000373 24 h	$7,163	Operar
144	VFY/USDT	$0.005400	+1.50% 24 h	$0.005480 24 h	$0.005320 24 h	$7,214	Operar
145	BANK/USDT	$0.0238	-5.17% 24 h	$0.0253 24 h	$0.0237 24 h	$7,221	Operar
146	LAVA/USDT	$0.0149	+1.01% 24 h	$0.0156 24 h	$0.0146 24 h	$7,221	Operar
147	DAO/USDT	$0.0207	-1.80% 24 h	$0.0214 24 h	$0.0206 24 h	$7,236	Operar
148	WIF/USDC	$0.1621	-9.34% 24 h	$0.1794 24 h	$0.1615 24 h	$7,258	Operar
149	NS/USDT	$0.0103	-1.43% 24 h	$0.0132 24 h	$0.0103 24 h	$7,280	Operar
150	XRD/USDT	$0.0002001	-3.38% 24 h	$0.0002182 24 h	$0.0002 24 h	$7,346	Operar
151	TOSHI/USDT	$0.0000986	-6.98% 24 h	$0.000106 24 h	$0.0000976 24 h	$7,400	Operar
152	ETC/USDC	$6.93	-4.54% 24 h	$7.40 24 h	$6.88 24 h	$7,411	Operar
153	SKL/USDT	$0.003660	-9.85% 24 h	$0.004060 24 h	$0.003630 24 h	$7,421	Operar
154	SUT/USDT	$0.2292	-3.93% 24 h	$0.2402 24 h	$0.2206 24 h	$7,438	Operar
155	VANA/USDT	$0.7240	-10.06% 24 h	$0.8050 24 h	$0.7180 24 h	$7,596	Operar
156	KGEN/USDT	$0.0670	-12.05% 24 h	$0.0762 24 h	$0.0667 24 h	$7,598	Operar
157	USUAL/USDT	$0.009490	-7.95% 24 h	$0.0105 24 h	$0.009400 24 h	$7,706	Operar
158	MEZO/USDT	$0.005650	-13.60% 24 h	$0.006540 24 h	$0.005640 24 h	$7,714	Operar
159	CTSI/USDT	$0.0246	-8.55% 24 h	$0.0270 24 h	$0.0246 24 h	$7,723	Operar
160	ARC/USDT	$0.0365	-6.67% 24 h	$0.0403 24 h	$0.0355 24 h	$7,729	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0300	-0.05% 24 h	$0.0300 24 h	$0.0300 24 h	$577	Operar
2	VR/USDT	$0.001584	-0.75% 24 h	$0.001629 24 h	$0.001405 24 h	$3,959	Operar
3	RON/USDT	$0.0464	-9.98% 24 h	$0.0528 24 h	$0.0445 24 h	$4,611	Operar
4	LRC/USDT	$0.007340	-5.81% 24 h	$0.007990 24 h	$0.007410 24 h	$5,532	Operar
5	STO/USDT	$0.0267	-12.38% 24 h	$0.0305 24 h	$0.0266 24 h	$6,679	Operar
6	BINANCELIFE/USDT	$0.4864	-5.68% 24 h	$0.5250 24 h	$0.4811 24 h	$7,792	Operar
7	ASTR/USDT	$0.005023	-12.30% 24 h	$0.005729 24 h	$0.005017 24 h	$9,045	Operar
8	C/USDT	$0.0734	-6.17% 24 h	$0.0809 24 h	$0.0725 24 h	$9,180	Operar
9	ACH/USDT	$0.004328	-8.94% 24 h	$0.004800 24 h	$0.004295 24 h	$9,669	Operar
10	PREDICT/USDT	$1.29	-1.09% 24 h	$1.31 24 h	$1.27 24 h	$10,544	Operar
11	MAV/USDT	$0.007510	-9.29% 24 h	$0.008430 24 h	$0.007510 24 h	$10,732	Operar
12	SKY/USDT	$0.0632	-7.33% 24 h	$0.0681 24 h	$0.0627 24 h	$10,901	Operar
13	CTC/USDT	$0.0804	-10.27% 24 h	$0.0897 24 h	$0.0802 24 h	$11,501	Operar
14	BNT/USDT	$0.2712	-7.62% 24 h	$0.2972 24 h	$0.2712 24 h	$11,758	Operar
15	TAG/USDT	$0.0007036	-4.58% 24 h	$0.0008085 24 h	$0.0006912 24 h	$11,869	Operar
16	HIVE/USDT	$0.0429	-8.06% 24 h	$0.0465 24 h	$0.0426 24 h	$12,005	Operar
17	YB/USDT	$0.0561	-9.03% 24 h	$0.0625 24 h	$0.0561 24 h	$13,294	Operar
18	SFP/USDT	$0.1991	-10.55% 24 h	$0.2285 24 h	$0.2091 24 h	$13,418	Operar
19	NEWT/USDT	$0.0395	-9.08% 24 h	$0.0437 24 h	$0.0391 24 h	$13,806	Operar
20	BIGTIME/USDT	$0.006019	-11.68% 24 h	$0.006789 24 h	$0.005995 24 h	$14,155	Operar
21	WAL/USDT	$0.0267	-10.65% 24 h	$0.0298 24 h	$0.0265 24 h	$14,422	Operar
22	SONIC/USDT	$0.0198	-9.29% 24 h	$0.0219 24 h	$0.0196 24 h	$14,548	Operar
23	BAN/USDT	$0.0457	-11.84% 24 h	$0.0522 24 h	$0.0453 24 h	$14,594	Operar
24	B/USDT	$0.1171	-9.41% 24 h	$0.1362 24 h	$0.1167 24 h	$14,971	Operar
25	SUN/USDT	$0.0154	-1.91% 24 h	$0.0158 24 h	$0.0153 24 h	$14,981	Operar
26	CHR/USDT	$0.0146	-12.00% 24 h	$0.0167 24 h	$0.0145 24 h	$15,052	Operar
27	SOLAYER/USDT	$0.0524	-10.24% 24 h	$0.0583 24 h	$0.0522 24 h	$15,055	Operar
28	KNC/USDT	$0.1029	-10.05% 24 h	$0.1146 24 h	$0.1029 24 h	$15,316	Operar
29	RIF/USDT	$0.0587	-8.67% 24 h	$0.0643 24 h	$0.0584 24 h	$15,357	Operar
30	BEL/USDT	$0.0907	-10.01% 24 h	$0.1008 24 h	$0.0907 24 h	$15,624	Operar
31	LISTA/USDT	$0.0728	-6.65% 24 h	$0.0781 24 h	$0.0718 24 h	$15,912	Operar
32	HEI/USDT	$0.0867	-10.15% 24 h	$0.0966 24 h	$0.0859 24 h	$15,936	Operar
33	DODO/USDT	$0.0220	+0.63% 24 h	$0.0222 24 h	$0.0217 24 h	$16,079	Operar
34	KSM/USDT	$3.15	-9.80% 24 h	$3.52 24 h	$3.15 24 h	$17,013	Operar
35	USDG/USDT	$0.9990	+0.04% 24 h	$1.00 24 h	$0.9986 24 h	$17,221	Operar
36	ACTSOL/USDT	$0.008790	-0.56% 24 h	$0.009340 24 h	$0.008580 24 h	$18,091	Operar
37	SPELL/USDT	$0.0000698	-10.81% 24 h	$0.0000786 24 h	$0.00007 24 h	$18,163	Operar
38	CELO/USDT	$0.0667	-11.65% 24 h	$0.0755 24 h	$0.0661 24 h	$18,228	Operar
39	REDSTONE/USDT	$0.1407	-4.61% 24 h	$0.1542 24 h	$0.1388 24 h	$18,303	Operar
40	GUA/USDT	$0.0283	-9.53% 24 h	$0.0316 24 h	$0.0277 24 h	$18,373	Operar
Ningún símbolo coincide con tu búsqueda.