KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 81–120 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	FLIP/USDT	$0.3219	+1.93% 24 h	$0.3320 24 h	$0.3158 24 h	$4,221	Operar
82	KERNEL/USDT	$0.0439	-3.11% 24 h	$0.0455 24 h	$0.0426 24 h	$4,286	Operar
83	APE/USDC	$0.1075	-6.27% 24 h	$0.1172 24 h	$0.1050 24 h	$4,331	Operar
84	RONIN/USDT	$0.0465	-8.10% 24 h	$0.0509 24 h	$0.0465 24 h	$4,377	Operar
85	UOS/USDT	$0.001103	-8.84% 24 h	$0.001220 24 h	$0.001100 24 h	$4,378	Operar
86	GIGA/USDT	$0.001770	-4.83% 24 h	$0.001950 24 h	$0.001740 24 h	$4,461	Operar
87	CWEB/USDT	$0.000337	-2.60% 24 h	$0.000371 24 h	$0.000335 24 h	$4,564	Operar
88	LRC/USDT	$0.007410	-4.87% 24 h	$0.008000 24 h	$0.007290 24 h	$4,589	Operar
89	WIF/USDC	$0.1625	-5.30% 24 h	$0.1741 24 h	$0.1615 24 h	$4,655	Operar
90	U/USDT	$0.9994	+0.07% 24 h	$1.00 24 h	$0.9986 24 h	$4,659	Operar
91	BSV/USDC	$17.39	+1.83% 24 h	$18.23 24 h	$16.38 24 h	$4,667	Operar
92	LUNC/USDC	$0.0000402	-2.26% 24 h	$0.00004178 24 h	$0.00003842 24 h	$4,768	Operar
93	LISTA/USDT	$0.0735	-4.91% 24 h	$0.0775 24 h	$0.0726 24 h	$4,771	Operar
94	CELR/USDT	$0.002270	-8.09% 24 h	$0.002490 24 h	$0.002240 24 h	$4,785	Operar
95	RPL/USDT	$1.39	-8.39% 24 h	$1.53 24 h	$1.39 24 h	$4,802	Operar
96	NUM/USDT	$0.002230	-1.76% 24 h	$0.002300 24 h	$0.002210 24 h	$4,861	Operar
97	HPP/USDT	$0.004700	-9.26% 24 h	$0.005330 24 h	$0.004600 24 h	$4,879	Operar
98	HYPER/USDT	$0.0567	-6.58% 24 h	$0.0611 24 h	$0.0553 24 h	$4,896	Operar
99	DEGEN/USDT	$0.000822	-4.52% 24 h	$0.000876 24 h	$0.000779 24 h	$4,898	Operar
100	ANIME/USDT	$0.002509	-6.55% 24 h	$0.002703 24 h	$0.002465 24 h	$5,019	Operar
101	TURTLE/USDT	$0.0359	-2.60% 24 h	$0.0372 24 h	$0.0346 24 h	$5,149	Operar
102	MOVE/USDT	$0.005840	-5.19% 24 h	$0.006210 24 h	$0.005690 24 h	$5,291	Operar
103	SIGN/USDT	$0.009350	-6.40% 24 h	$0.0100 24 h	$0.009220 24 h	$5,324	Operar
104	SKR/USDT	$0.0126	-6.41% 24 h	$0.0138 24 h	$0.0124 24 h	$5,328	Operar
105	ASTR/USDT	$0.005080	-8.79% 24 h	$0.005670 24 h	$0.005050 24 h	$5,352	Operar
106	ZKJ/USDT	$0.005110	+1.99% 24 h	$0.005240 24 h	$0.004760 24 h	$5,400	Operar
107	GODS/USDT	$0.0203	-0.44% 24 h	$0.0207 24 h	$0.0202 24 h	$5,505	Operar
108	ARPA/USDT	$0.009393	-6.61% 24 h	$0.0101 24 h	$0.009346 24 h	$5,542	Operar
109	PONKE/USDT	$0.0173	-4.63% 24 h	$0.0185 24 h	$0.0171 24 h	$5,622	Operar
110	WET/USDT	$0.0531	-6.47% 24 h	$0.0568 24 h	$0.0515 24 h	$5,642	Operar
111	AZERO/USDT	$0.006300	-6.80% 24 h	$0.006830 24 h	$0.006300 24 h	$5,686	Operar
112	FUEL/USDT	$0.00072	+0.00% 24 h	$0.000728 24 h	$0.000713 24 h	$5,920	Operar
113	ELP/USDT	$0.000374	+0.26% 24 h	$0.000374 24 h	$0.000372 24 h	$6,004	Operar
114	HOLO/USDT	$0.0544	-3.30% 24 h	$0.0568 24 h	$0.0543 24 h	$6,043	Operar
115	WBAI/USDT	$0.000835	-1.53% 24 h	$0.0009 24 h	$0.00083 24 h	$6,105	Operar
116	HOLD/USDT	$0.1373	-1.00% 24 h	$0.1436 24 h	$0.1370 24 h	$6,196	Operar
117	POLYX/USDT	$0.0314	-4.55% 24 h	$0.0336 24 h	$0.0308 24 h	$6,336	Operar
118	LMTS/USDT	$0.0257	-16.55% 24 h	$0.0334 24 h	$0.0240 24 h	$6,421	Operar
119	TNSR/USDT	$0.0259	-6.49% 24 h	$0.0279 24 h	$0.0251 24 h	$6,464	Operar
120	ALGO/USDC	$0.0936	-5.92% 24 h	$0.1010 24 h	$0.0930 24 h	$6,493	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0296	-1.30% 24 h	$0.0300 24 h	$0.0296 24 h	$778	Operar
2	LRC/USDT	$0.007390	-5.01% 24 h	$0.007960 24 h	$0.007250 24 h	$4,489	Operar
3	RON/USDT	$0.0466	-7.10% 24 h	$0.0528 24 h	$0.0445 24 h	$5,682	Operar
4	B/USDT	$0.1117	-15.85% 24 h	$0.1345 24 h	$0.1111 24 h	$6,928	Operar
5	STO/USDT	$0.0264	-11.72% 24 h	$0.0302 24 h	$0.0262 24 h	$7,405	Operar
6	REDSTONE/USDT	$0.1424	-4.55% 24 h	$0.1542 24 h	$0.1365 24 h	$9,019	Operar
7	ASTR/USDT	$0.005056	-10.19% 24 h	$0.005673 24 h	$0.005017 24 h	$9,062	Operar
8	VR/USDT	$0.001614	+0.68% 24 h	$0.001682 24 h	$0.001405 24 h	$9,168	Operar
9	CTC/USDT	$0.0828	-6.12% 24 h	$0.0891 24 h	$0.0801 24 h	$9,901	Operar
10	PREDICT/USDT	$1.34	+2.49% 24 h	$1.35 24 h	$1.27 24 h	$10,279	Operar
11	ACH/USDT	$0.004387	-7.07% 24 h	$0.004770 24 h	$0.004295 24 h	$10,756	Operar
12	SFP/USDT	$0.2027	-9.14% 24 h	$0.2285 24 h	$0.1991 24 h	$10,810	Operar
13	MAV/USDT	$0.007600	-9.30% 24 h	$0.008430 24 h	$0.007510 24 h	$11,245	Operar
14	BEL/USDT	$0.0932	-6.51% 24 h	$0.1005 24 h	$0.0907 24 h	$11,806	Operar
15	HIVE/USDT	$0.0435	-5.94% 24 h	$0.0465 24 h	$0.0425 24 h	$12,196	Operar
16	YB/USDT	$0.0570	-8.06% 24 h	$0.0623 24 h	$0.0557 24 h	$12,743	Operar
17	BAN/USDT	$0.0463	-8.87% 24 h	$0.0516 24 h	$0.0453 24 h	$12,913	Operar
18	C/USDT	$0.0727	-7.26% 24 h	$0.0809 24 h	$0.0717 24 h	$12,998	Operar
19	SONIC/USDT	$0.0199	-8.50% 24 h	$0.0219 24 h	$0.0196 24 h	$13,004	Operar
20	BNT/USDT	$0.2788	-4.48% 24 h	$0.2972 24 h	$0.2712 24 h	$13,274	Operar
21	CHR/USDT	$0.0149	-8.18% 24 h	$0.0165 24 h	$0.0145 24 h	$13,580	Operar
22	NEWT/USDT	$0.0398	-8.14% 24 h	$0.0436 24 h	$0.0391 24 h	$13,580	Operar
23	TAG/USDT	$0.0006702	-11.87% 24 h	$0.0007808 24 h	$0.0006601 24 h	$14,016	Operar
24	RIF/USDT	$0.0597	-4.94% 24 h	$0.0640 24 h	$0.0584 24 h	$14,367	Operar
25	BIGTIME/USDT	$0.006014	-9.35% 24 h	$0.006688 24 h	$0.005955 24 h	$14,453	Operar
26	LQTY/USDT	$0.1736	-9.92% 24 h	$0.1937 24 h	$0.1722 24 h	$15,261	Operar
27	B2/USDT	$0.3884	-3.55% 24 h	$0.4060 24 h	$0.3742 24 h	$15,615	Operar
28	USDG/USDT	$0.9990	+0.03% 24 h	$1.00 24 h	$0.9986 24 h	$15,884	Operar
29	HEI/USDT	$0.0900	-6.85% 24 h	$0.0966 24 h	$0.0859 24 h	$15,893	Operar
30	KNC/USDT	$0.1060	-5.95% 24 h	$0.1138 24 h	$0.1029 24 h	$16,319	Operar
31	DODO/USDT	$0.0220	-0.76% 24 h	$0.0222 24 h	$0.0217 24 h	$16,361	Operar
32	LISTA/USDT	$0.0730	-6.55% 24 h	$0.0781 24 h	$0.0718 24 h	$16,892	Operar
33	GOAT/USDT	$0.0132	-6.60% 24 h	$0.0142 24 h	$0.0130 24 h	$17,188	Operar
34	WAL/USDT	$0.0273	-6.72% 24 h	$0.0298 24 h	$0.0265 24 h	$17,313	Operar
35	C98/USDT	$0.0116	-9.02% 24 h	$0.0129 24 h	$0.0112 24 h	$17,387	Operar
36	CELR/USDT	$0.002282	-8.46% 24 h	$0.002506 24 h	$0.002239 24 h	$17,832	Operar
37	MOCA/USDT	$0.007530	-5.28% 24 h	$0.008030 24 h	$0.007340 24 h	$17,839	Operar
38	KSM/USDT	$3.23	-6.58% 24 h	$3.52 24 h	$3.15 24 h	$18,431	Operar
39	QTUM/USDT	$0.7170	-5.90% 24 h	$0.7700 24 h	$0.6940 24 h	$18,433	Operar
40	BANK/USDT	$0.0240	-3.68% 24 h	$0.0254 24 h	$0.0237 24 h	$18,597	Operar
Ningún símbolo coincide con tu búsqueda.