KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 81–120 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	LDO/USDC	$0.4231	+2.34% 24 h	$0.4252 24 h	$0.3950 24 h	$3,635	Operar
82	ME/USDT	$0.0683	-1.95% 24 h	$0.0713 24 h	$0.0663 24 h	$3,645	Operar
83	INX/USDT	$0.005826	-0.80% 24 h	$0.005873 24 h	$0.005638 24 h	$3,666	Operar
84	OORT/USDT	$0.001825	-0.80% 24 h	$0.001859 24 h	$0.001825 24 h	$3,671	Operar
85	KPOL/USDT	$0.0000975	-20.98% 24 h	$0.0001271 24 h	$0.000095 24 h	$3,768	Operar
86	SOUL/USDT	$0.0113	+1.71% 24 h	$0.0113 24 h	$0.0108 24 h	$3,890	Operar
87	COMMON/USDT	$0.00006079	-1.09% 24 h	$0.00006299 24 h	$0.00005829 24 h	$3,896	Operar
88	HTX/USDT	$0.000001719	+0.35% 24 h	$0.000001728 24 h	$0.000001688 24 h	$3,914	Operar
89	MAN/USDT	$0.001003	+4.69% 24 h	$0.001042 24 h	$0.000922 24 h	$3,980	Operar
90	VFY/USDT	$0.007520	+0.53% 24 h	$0.007520 24 h	$0.007330 24 h	$4,027	Operar
91	ALT/USDT	$0.007064	-1.73% 24 h	$0.007251 24 h	$0.006932 24 h	$4,028	Operar
92	BARD/USDT	$0.1301	-0.98% 24 h	$0.1339 24 h	$0.1269 24 h	$4,054	Operar
93	GTC/USDT	$0.0835	-1.53% 24 h	$0.0871 24 h	$0.0818 24 h	$4,055	Operar
94	FOGO/USDT	$0.006540	-1.80% 24 h	$0.006870 24 h	$0.006380 24 h	$4,066	Operar
95	SAFE/USDT	$0.1004	-1.18% 24 h	$0.1030 24 h	$0.0981 24 h	$4,074	Operar
96	AIXBT/USDT	$0.0209	-1.32% 24 h	$0.0213 24 h	$0.0203 24 h	$4,090	Operar
97	NEWT/USDT	$0.0447	-1.01% 24 h	$0.0459 24 h	$0.0435 24 h	$4,095	Operar
98	MOODENG/USDC	$0.0446	-4.90% 24 h	$0.0469 24 h	$0.0402 24 h	$4,147	Operar
99	B3/USDT	$0.00058	-3.65% 24 h	$0.000661 24 h	$0.00057 24 h	$4,251	Operar
100	MOVE/USDT	$0.008860	-2.09% 24 h	$0.009290 24 h	$0.008600 24 h	$4,256	Operar
101	TOSHI/USDT	$0.0001165	-1.77% 24 h	$0.0001189 24 h	$0.0001138 24 h	$4,269	Operar
102	ID/USDT	$0.0349	-2.24% 24 h	$0.0360 24 h	$0.0339 24 h	$4,394	Operar
103	DIA/USDT	$0.1328	-0.30% 24 h	$0.1360 24 h	$0.1305 24 h	$4,415	Operar
104	SAHARA/USDT	$0.008880	-1.76% 24 h	$0.009120 24 h	$0.008680 24 h	$4,490	Operar
105	MF/USDT	$0.005680	-2.57% 24 h	$0.005840 24 h	$0.005680 24 h	$4,524	Operar
106	PUBLIC/USDT	$0.002900	+1.04% 24 h	$0.002960 24 h	$0.002650 24 h	$4,574	Operar
107	RESOLV/USDT	$0.0175	-0.19% 24 h	$0.0176 24 h	$0.0170 24 h	$4,577	Operar
108	QKC/USDT	$0.002710	-1.45% 24 h	$0.002830 24 h	$0.002630 24 h	$4,635	Operar
109	POLS/USDT	$0.0626	+0.00% 24 h	$0.0635 24 h	$0.0609 24 h	$4,698	Operar
110	APE/USDC	$0.1382	-1.91% 24 h	$0.1412 24 h	$0.1340 24 h	$4,716	Operar
111	SLC/USDT	$0.0001268	-0.23% 24 h	$0.0001278 24 h	$0.0001184 24 h	$4,774	Operar
112	FLUX/USDC	$0.0584	-1.28% 24 h	$0.0597 24 h	$0.0565 24 h	$4,783	Operar
113	OBI/USDT	$0.0001806	-0.98% 24 h	$0.0001875 24 h	$0.000177 24 h	$4,862	Operar
114	GMX/USDT	$7.68	-0.25% 24 h	$7.77 24 h	$7.36 24 h	$4,862	Operar
115	BIRB/USDT	$0.0645	-0.50% 24 h	$0.0662 24 h	$0.0624 24 h	$4,908	Operar
116	ETHW/USDT	$0.2710	+0.85% 24 h	$0.2746 24 h	$0.2617 24 h	$4,936	Operar
117	AWE/USDT	$0.0623	-2.67% 24 h	$0.0640 24 h	$0.0617 24 h	$5,002	Operar
118	PRCL/USDT	$0.005760	-0.86% 24 h	$0.005930 24 h	$0.005650 24 h	$5,059	Operar
119	SAPIEN/USDT	$0.0761	+0.78% 24 h	$0.0770 24 h	$0.0746 24 h	$5,096	Operar
120	BOBA/USDT	$0.0199	-0.69% 24 h	$0.0200 24 h	$0.0193 24 h	$5,111	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	COPPER/USDT	$6.68	+0.96% 24 h	$6.68 24 h	$6.62 24 h	$93	Operar
2	MSFT/USDT	$493.97	-0.12% 24 h	$494.64 24 h	$493.52 24 h	$1,008	Operar
3	CBRS/USDT	$197.73	+0.14% 24 h	$197.73 24 h	$196.17 24 h	$2,559	Operar
4	RKLB/USDT	$64.27	-0.71% 24 h	$64.73 24 h	$64.04 24 h	$3,735	Operar
5	TRIA/USDT	$0.004035	+2.12% 24 h	$0.004236 24 h	$0.003851 24 h	$4,783	Operar
6	LITE/USDT	$921.68	+0.00% 24 h	$926.46 24 h	$915.23 24 h	$5,305	Operar
7	JPM/USDT	$348.29	-0.31% 24 h	$353.66 24 h	$348.29 24 h	$5,340	Operar
8	NFLX/USDT	$72.45	+0.58% 24 h	$72.57 24 h	$71.96 24 h	$5,432	Operar
9	XPD/USDT	$1,308.30	+0.10% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,435	Operar
10	POPMART/USDT	$19.89	-0.40% 24 h	$20.01 24 h	$19.81 24 h	$6,638	Operar
11	NBIS/USDT	$219.86	-0.67% 24 h	$222.61 24 h	$218.67 24 h	$6,880	Operar
12	COIN/USDT	$193.86	-0.38% 24 h	$195.21 24 h	$191.95 24 h	$7,353	Operar
13	XPT/USDT	$1,802.20	+0.07% 24 h	$1,807.14 24 h	$1,799.49 24 h	$7,387	Operar
14	BAN/USDT	$0.0657	-1.43% 24 h	$0.0678 24 h	$0.0635 24 h	$7,839	Operar
15	AVGO/USDT	$356.11	-0.18% 24 h	$357.75 24 h	$354.41 24 h	$10,016	Operar
16	VELO/USDT	$0.004561	+3.02% 24 h	$0.004726 24 h	$0.004350 24 h	$10,055	Operar
17	XVS/USDT	$3.17	-0.28% 24 h	$3.29 24 h	$2.96 24 h	$10,441	Operar
18	TAG/USDT	$0.0008386	-2.97% 24 h	$0.0008816 24 h	$0.0007405 24 h	$10,831	Operar
19	DELL/USDT	$572.72	-0.21% 24 h	$575.18 24 h	$567.79 24 h	$10,952	Operar
20	LRC/USDT	$0.009160	-0.65% 24 h	$0.009320 24 h	$0.008890 24 h	$11,209	Operar
21	FORM/USDT	$0.2559	-2.66% 24 h	$0.2648 24 h	$0.2476 24 h	$11,385	Operar
22	GWEI/USDT	$0.0222	+0.53% 24 h	$0.0225 24 h	$0.0212 24 h	$12,057	Operar
23	BNT/USDT	$0.3232	-2.56% 24 h	$0.3520 24 h	$0.3120 24 h	$12,098	Operar
24	SAMSUNG/USDT	$188.99	+0.09% 24 h	$189.87 24 h	$187.27 24 h	$12,513	Operar
25	RDDT/USDT	$151.05	-1.08% 24 h	$153.00 24 h	$150.81 24 h	$12,520	Operar
26	STXX/USDT	$844.84	-0.26% 24 h	$850.00 24 h	$838.17 24 h	$12,955	Operar
27	INTC/USDT	$110.90	+1.13% 24 h	$111.47 24 h	$109.05 24 h	$14,548	Operar
28	WOO/USDT	$0.0114	-1.38% 24 h	$0.0117 24 h	$0.0112 24 h	$14,832	Operar
29	GTC/USDT	$0.0840	-1.40% 24 h	$0.0911 24 h	$0.0818 24 h	$14,864	Operar
30	XNY/USDT	$0.006179	-0.99% 24 h	$0.006288 24 h	$0.006020 24 h	$14,909	Operar
31	RON/USDT	$0.0582	-2.82% 24 h	$0.0635 24 h	$0.0573 24 h	$15,191	Operar
32	QTUM/USDT	$0.9470	-0.52% 24 h	$0.9730 24 h	$0.9250 24 h	$15,494	Operar
33	MINIMAX/USDT	$39.50	+2.41% 24 h	$40.13 24 h	$38.18 24 h	$15,792	Operar
34	BEL/USDT	$0.1206	-3.04% 24 h	$0.1248 24 h	$0.1173 24 h	$15,801	Operar
35	BLAST/USDT	$0.0003749	-8.40% 24 h	$0.0004169 24 h	$0.0003546 24 h	$15,877	Operar
36	INFQ/USDT	$13.05	-0.91% 24 h	$13.22 24 h	$12.92 24 h	$16,172	Operar
37	MRVL/USDT	$242.98	+0.47% 24 h	$243.60 24 h	$240.32 24 h	$16,245	Operar
38	LLY/USDT	$1,156.40	+0.33% 24 h	$1,156.40 24 h	$1,146.80 24 h	$16,413	Operar
39	SUN/USDT	$0.0172	+1.11% 24 h	$0.0173 24 h	$0.0169 24 h	$16,582	Operar
40	ESIM/USDT	$0.0262	-5.24% 24 h	$0.0273 24 h	$0.0255 24 h	$16,694	Operar
Ningún símbolo coincide con tu búsqueda.