KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 81–120 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	METADAO/USDT	$4.10	-5.31% 24 h	$4.42 24 h	$4.09 24 h	$3,839	Operar
82	ZPAY/USDT	$0.007734	+6.79% 24 h	$0.008500 24 h	$0.007242 24 h	$3,853	Operar
83	YB/USDT	$0.0565	-8.13% 24 h	$0.0620 24 h	$0.0557 24 h	$3,863	Operar
84	BIGTIME/USDT	$0.005980	-12.05% 24 h	$0.006800 24 h	$0.005980 24 h	$3,877	Operar
85	ACT/USDT	$0.008671	-2.44% 24 h	$0.009189 24 h	$0.008166 24 h	$3,906	Operar
86	RONIN/USDT	$0.0481	-5.50% 24 h	$0.0510 24 h	$0.0481 24 h	$4,010	Operar
87	MORI/USDT	$0.003300	-5.06% 24 h	$0.003780 24 h	$0.002501 24 h	$4,018	Operar
88	BSV/USDC	$16.57	-8.33% 24 h	$18.23 24 h	$16.38 24 h	$4,065	Operar
89	RPL/USDT	$1.41	-8.27% 24 h	$1.53 24 h	$1.41 24 h	$4,096	Operar
90	LISTA/USDT	$0.0728	-6.18% 24 h	$0.0778 24 h	$0.0726 24 h	$4,148	Operar
91	APE/USDC	$0.1060	-8.54% 24 h	$0.1172 24 h	$0.1050 24 h	$4,156	Operar
92	HYPER/USDT	$0.0554	-9.47% 24 h	$0.0612 24 h	$0.0553 24 h	$4,220	Operar
93	AZERO/USDT	$0.006450	-5.42% 24 h	$0.006830 24 h	$0.006450 24 h	$4,236	Operar
94	SWELL/USDT	$0.000625	-4.43% 24 h	$0.000659 24 h	$0.000625 24 h	$4,242	Operar
95	FUEL/USDT	$0.000718	+0.00% 24 h	$0.000723 24 h	$0.000714 24 h	$4,352	Operar
96	GIGA/USDT	$0.001800	-1.63% 24 h	$0.001950 24 h	$0.001800 24 h	$4,361	Operar
97	HTX/USDT	$0.000001547	-1.33% 24 h	$0.000001574 24 h	$0.000001545 24 h	$4,475	Operar
98	CELR/USDT	$0.002240	-10.04% 24 h	$0.002490 24 h	$0.002240 24 h	$4,585	Operar
99	ALKIMI/USDT	$0.0005772	-0.01% 24 h	$0.0005822 24 h	$0.0005731 24 h	$4,599	Operar
100	U/USDT	$0.9994	+0.05% 24 h	$1.00 24 h	$0.9985 24 h	$4,661	Operar
101	POLYX/USDT	$0.0308	-6.94% 24 h	$0.0336 24 h	$0.0308 24 h	$4,722	Operar
102	S/USDC	$0.0372	-11.00% 24 h	$0.0418 24 h	$0.0372 24 h	$4,779	Operar
103	GODS/USDT	$0.0203	+0.04% 24 h	$0.0207 24 h	$0.0203 24 h	$4,909	Operar
104	WET/USDT	$0.0523	-7.68% 24 h	$0.0572 24 h	$0.0515 24 h	$4,944	Operar
105	FLOW/USDT	$0.0203	-10.96% 24 h	$0.0229 24 h	$0.0203 24 h	$4,950	Operar
106	ZKP/USDT	$0.0370	-9.53% 24 h	$0.0410 24 h	$0.0370 24 h	$4,962	Operar
107	SKR/USDT	$0.0124	-8.81% 24 h	$0.0138 24 h	$0.0124 24 h	$5,020	Operar
108	HIGH/USDT	$0.0229	-5.37% 24 h	$0.0248 24 h	$0.0228 24 h	$5,022	Operar
109	ARPA/USDT	$0.009406	-7.29% 24 h	$0.0101 24 h	$0.009406 24 h	$5,029	Operar
110	C/USDT	$0.0730	-7.05% 24 h	$0.0799 24 h	$0.0730 24 h	$5,032	Operar
111	ANIME/USDT	$0.002468	-8.52% 24 h	$0.002703 24 h	$0.002465 24 h	$5,040	Operar
112	FLIP/USDT	$0.3303	+5.83% 24 h	$0.3399 24 h	$0.3104 24 h	$5,167	Operar
113	MOVE/USDT	$0.005690	-9.96% 24 h	$0.006320 24 h	$0.005690 24 h	$5,185	Operar
114	UOS/USDT	$0.001102	-13.97% 24 h	$0.001306 24 h	$0.001100 24 h	$5,270	Operar
115	WBAI/USDT	$0.000839	-2.55% 24 h	$0.0009 24 h	$0.000831 24 h	$5,315	Operar
116	LQTY/USDT	$0.1729	-11.60% 24 h	$0.1956 24 h	$0.1729 24 h	$5,377	Operar
117	KERNEL/USDT	$0.0426	-5.86% 24 h	$0.0455 24 h	$0.0426 24 h	$5,478	Operar
118	SNX/USDT	$0.1604	-12.96% 24 h	$0.1843 24 h	$0.1604 24 h	$5,487	Operar
119	DN/USDT	$0.009740	-0.10% 24 h	$0.0112 24 h	$0.009000 24 h	$5,503	Operar
120	MYRO/USDT	$0.001300	-7.53% 24 h	$0.001437 24 h	$0.001300 24 h	$5,519	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0300	-0.05% 24 h	$0.0300 24 h	$0.0300 24 h	$577	Operar
2	VR/USDT	$0.001584	-0.75% 24 h	$0.001629 24 h	$0.001405 24 h	$3,959	Operar
3	RON/USDT	$0.0465	-9.94% 24 h	$0.0528 24 h	$0.0465 24 h	$4,591	Operar
4	LRC/USDT	$0.007450	-5.81% 24 h	$0.007990 24 h	$0.007410 24 h	$5,532	Operar
5	STO/USDT	$0.0267	-12.38% 24 h	$0.0305 24 h	$0.0266 24 h	$6,679	Operar
6	BINANCELIFE/USDT	$0.4864	-5.68% 24 h	$0.5250 24 h	$0.4811 24 h	$7,792	Operar
7	ASTR/USDT	$0.005023	-12.32% 24 h	$0.005729 24 h	$0.005017 24 h	$9,045	Operar
8	C/USDT	$0.0736	-5.87% 24 h	$0.0809 24 h	$0.0725 24 h	$9,236	Operar
9	ACH/USDT	$0.004295	-9.67% 24 h	$0.004800 24 h	$0.004295 24 h	$9,668	Operar
10	PREDICT/USDT	$1.29	-1.09% 24 h	$1.31 24 h	$1.27 24 h	$10,544	Operar
11	MAV/USDT	$0.007510	-9.29% 24 h	$0.008430 24 h	$0.007520 24 h	$10,716	Operar
12	SKY/USDT	$0.0631	-7.12% 24 h	$0.0681 24 h	$0.0627 24 h	$10,800	Operar
13	CTC/USDT	$0.0803	-10.27% 24 h	$0.0897 24 h	$0.0802 24 h	$11,501	Operar
14	BNT/USDT	$0.2712	-7.62% 24 h	$0.2972 24 h	$0.2712 24 h	$11,758	Operar
15	TAG/USDT	$0.0007036	-4.58% 24 h	$0.0008085 24 h	$0.0006912 24 h	$11,869	Operar
16	HIVE/USDT	$0.0426	-8.14% 24 h	$0.0465 24 h	$0.0426 24 h	$11,995	Operar
17	YB/USDT	$0.0561	-9.51% 24 h	$0.0625 24 h	$0.0561 24 h	$13,235	Operar
18	SFP/USDT	$0.2091	-6.06% 24 h	$0.2285 24 h	$0.2091 24 h	$13,418	Operar
19	NEWT/USDT	$0.0395	-8.28% 24 h	$0.0437 24 h	$0.0391 24 h	$13,698	Operar
20	BIGTIME/USDT	$0.005995	-11.60% 24 h	$0.006808 24 h	$0.006011 24 h	$14,042	Operar
21	WAL/USDT	$0.0266	-10.77% 24 h	$0.0298 24 h	$0.0265 24 h	$14,431	Operar
22	BAN/USDT	$0.0457	-11.84% 24 h	$0.0522 24 h	$0.0453 24 h	$14,490	Operar
23	SONIC/USDT	$0.0198	-9.29% 24 h	$0.0219 24 h	$0.0196 24 h	$14,548	Operar
24	B/USDT	$0.1171	-9.41% 24 h	$0.1362 24 h	$0.1167 24 h	$14,971	Operar
25	SUN/USDT	$0.0154	-1.82% 24 h	$0.0158 24 h	$0.0153 24 h	$14,975	Operar
26	SOLAYER/USDT	$0.0524	-9.98% 24 h	$0.0583 24 h	$0.0522 24 h	$15,054	Operar
27	CHR/USDT	$0.0146	-11.89% 24 h	$0.0167 24 h	$0.0145 24 h	$15,060	Operar
28	RIF/USDT	$0.0584	-8.62% 24 h	$0.0643 24 h	$0.0584 24 h	$15,307	Operar
29	KNC/USDT	$0.1029	-10.05% 24 h	$0.1146 24 h	$0.1029 24 h	$15,325	Operar
30	BEL/USDT	$0.0907	-9.30% 24 h	$0.1008 24 h	$0.0907 24 h	$15,634	Operar
31	LISTA/USDT	$0.0728	-6.65% 24 h	$0.0781 24 h	$0.0718 24 h	$15,912	Operar
32	HEI/USDT	$0.0867	-10.98% 24 h	$0.0966 24 h	$0.0859 24 h	$15,915	Operar
33	DODO/USDT	$0.0221	+0.36% 24 h	$0.0222 24 h	$0.0217 24 h	$16,080	Operar
34	KSM/USDT	$3.15	-10.11% 24 h	$3.52 24 h	$3.16 24 h	$16,998	Operar
35	USDG/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$0.9986 24 h	$17,211	Operar
36	ACTSOL/USDT	$0.008790	-0.90% 24 h	$0.009340 24 h	$0.008580 24 h	$18,109	Operar
37	SPELL/USDT	$0.0000716	-8.90% 24 h	$0.0000786 24 h	$0.00007 24 h	$18,163	Operar
38	CELO/USDT	$0.0667	-11.53% 24 h	$0.0755 24 h	$0.0661 24 h	$18,239	Operar
39	REDSTONE/USDT	$0.1407	-4.61% 24 h	$0.1542 24 h	$0.1388 24 h	$18,303	Operar
40	CELR/USDT	$0.002254	-9.48% 24 h	$0.002506 24 h	$0.002239 24 h	$18,319	Operar
Ningún símbolo coincide con tu búsqueda.