KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 881–894 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
881	WIF/USDT	$0.2527	+2.43% 24 h	$0.2801 24 h	$0.2370 24 h	$30,510,018	Operar
882	DOGE/USDT	$0.1015	+2.70% 24 h	$0.1059 24 h	$0.0972 24 h	$33,609,499	Operar
883	SUI/USDT	$1.03	-0.91% 24 h	$1.07 24 h	$0.9871 24 h	$35,226,546	Operar
884	LINK/USDT	$13.10	+1.24% 24 h	$13.29 24 h	$12.76 24 h	$35,789,199	Operar
885	PEPE/USDT	$0.000004941	-1.37% 24 h	$0.000005356 24 h	$0.00000479 24 h	$35,922,266	Operar
886	SOL/USDT	$118.98	+1.12% 24 h	$119.35 24 h	$115.59 24 h	$40,602,300	Operar
887	UNI/USDT	$10.68	+19.12% 24 h	$10.74 24 h	$8.68 24 h	$54,079,447	Operar
888	TAO/USDT	$314.72	+2.44% 24 h	$327.14 24 h	$306.14 24 h	$59,356,283	Operar
889	NEAR/USDT	$4.38	+1.93% 24 h	$4.66 24 h	$4.23 24 h	$74,969,425	Operar
890	XMR/USDT	$567.92	-2.36% 24 h	$590.59 24 h	$561.45 24 h	$75,489,812	Operar
891	ZEC/USDT	$1,613.27	+9.94% 24 h	$1,649.99 24 h	$1,446.15 24 h	$76,314,667	Operar
892	ETH/USDT	$2,769.07	+0.81% 24 h	$2,774.75 24 h	$2,715.98 24 h	$140,383,684	Operar
893	XRP/USDT	$1.60	+5.90% 24 h	$1.61 24 h	$1.49 24 h	$144,436,731	Operar
894	BTC/USDT	$86,652.40	+1.05% 24 h	$86,830.40 24 h	$85,125.70 24 h	$549,505,468	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0288	-3.42% 24 h	$0.0300 24 h	$0.0278 24 h	$834	Operar
2	XVS/USDT	$3.42	+2.82% 24 h	$3.47 24 h	$3.29 24 h	$2,697	Operar
3	ACTSOL/USDT	$0.0112	+5.25% 24 h	$0.0116 24 h	$0.0103 24 h	$5,032	Operar
4	SPORTFUN/USDT	$0.0202	+2.54% 24 h	$0.0203 24 h	$0.0185 24 h	$5,246	Operar
5	RON/USDT	$0.0662	+4.84% 24 h	$0.0666 24 h	$0.0615 24 h	$5,247	Operar
6	CTC/USDT	$0.1262	+10.50% 24 h	$0.1288 24 h	$0.1014 24 h	$6,717	Operar
7	SFP/USDT	$0.3109	+1.63% 24 h	$0.3158 24 h	$0.2892 24 h	$7,201	Operar
8	SUI/USDC	$1.01	-2.81% 24 h	$1.05 24 h	$0.9923 24 h	$8,796	Operar
9	REDSTONE/USDT	$0.1483	-4.50% 24 h	$0.1634 24 h	$0.1442 24 h	$9,666	Operar
10	TAKE/USDT	$0.0603	+1.34% 24 h	$0.0647 24 h	$0.0581 24 h	$9,688	Operar
11	ORBS/USDT	$0.007245	-1.41% 24 h	$0.007599 24 h	$0.006600 24 h	$9,764	Operar
12	BLAST/USDT	$0.0004307	+11.69% 24 h	$0.0004345 24 h	$0.0003802 24 h	$10,434	Operar
13	BAN/USDT	$0.0692	+1.79% 24 h	$0.0700 24 h	$0.0640 24 h	$11,729	Operar
14	SPELL/USDT	$0.000093	+1.41% 24 h	$0.0000935 24 h	$0.0000898 24 h	$12,147	Operar
15	XPD/USDT	$1,305.17	-0.50% 24 h	$1,320.41 24 h	$1,286.72 24 h	$12,946	Operar
16	Q/USDT	$0.0260	+2.85% 24 h	$0.0262 24 h	$0.0252 24 h	$13,570	Operar
17	QTUM/USDT	$1.01	+2.53% 24 h	$1.02 24 h	$0.9650 24 h	$13,677	Operar
18	BNT/USDT	$0.3448	+2.80% 24 h	$0.3472 24 h	$0.3338 24 h	$13,685	Operar
19	MAV/USDT	$0.0120	+3.99% 24 h	$0.0121 24 h	$0.0114 24 h	$14,674	Operar
20	BLUAI/USDT	$0.0113	-1.48% 24 h	$0.0115 24 h	$0.0109 24 h	$15,224	Operar
21	SONIC/USDT	$0.0268	-0.74% 24 h	$0.0299 24 h	$0.0260 24 h	$15,342	Operar
22	ESE/USDT	$0.007167	-0.25% 24 h	$0.007241 24 h	$0.007084 24 h	$17,299	Operar
23	OG/USDT	$2.87	+1.57% 24 h	$2.89 24 h	$2.77 24 h	$17,506	Operar
24	LRC/USDT	$0.009760	+1.88% 24 h	$0.0101 24 h	$0.009440 24 h	$17,601	Operar
25	C98/USDT	$0.0173	+6.01% 24 h	$0.0176 24 h	$0.0160 24 h	$17,934	Operar
26	DODO/USDT	$0.0185	-1.44% 24 h	$0.0200 24 h	$0.0180 24 h	$18,227	Operar
27	GAS/USDT	$1.46	+4.06% 24 h	$1.47 24 h	$1.38 24 h	$18,305	Operar
28	GTC/USDT	$0.0886	+0.91% 24 h	$0.0891 24 h	$0.0848 24 h	$18,514	Operar
29	XNY/USDT	$0.006491	+4.89% 24 h	$0.006709 24 h	$0.006171 24 h	$18,688	Operar
30	WOO/USDT	$0.0129	+1.25% 24 h	$0.0130 24 h	$0.0124 24 h	$18,901	Operar
31	TRIA/USDT	$0.004168	+2.55% 24 h	$0.004260 24 h	$0.003958 24 h	$19,177	Operar
32	JOE/USDT	$0.0375	+2.82% 24 h	$0.0382 24 h	$0.0360 24 h	$19,475	Operar
33	USDG/USDT	$0.9944	+0.00% 24 h	$1.00 24 h	$0.9943 24 h	$19,781	Operar
34	CROSS/USDT	$0.1528	+2.00% 24 h	$0.1562 24 h	$0.1461 24 h	$20,404	Operar
35	MAVIA/USDT	$0.0333	+2.33% 24 h	$0.0336 24 h	$0.0320 24 h	$20,587	Operar
36	HIVE/USDT	$0.0560	+2.02% 24 h	$0.0565 24 h	$0.0533 24 h	$21,205	Operar
37	ARIA/USDT	$0.0338	+0.35% 24 h	$0.0343 24 h	$0.0326 24 h	$21,494	Operar
38	SOLV/USDT	$0.004178	+0.98% 24 h	$0.004263 24 h	$0.004080 24 h	$21,631	Operar
39	ACU/USDT	$0.1196	+0.35% 24 h	$0.1234 24 h	$0.1178 24 h	$21,774	Operar
40	LISTA/USDT	$0.0876	+5.68% 24 h	$0.0899 24 h	$0.0825 24 h	$21,823	Operar
Ningún símbolo coincide con tu búsqueda.