KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 841–880 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	PUMP/USDT	$0.004458	+0.49% 24 h	$0.004705 24 h	$0.004343 24 h	$4,536,559	Operar
842	XMR/USDC	$566.67	-4.09% 24 h	$591.04 24 h	$561.77 24 h	$4,554,189	Operar
843	FET/USDT	$0.2085	+1.01% 24 h	$0.2132 24 h	$0.1964 24 h	$4,564,413	Operar
844	PENGU/USDT	$0.0100	+13.12% 24 h	$0.0106 24 h	$0.008670 24 h	$4,578,030	Operar
845	INJ/USDT	$8.20	+4.81% 24 h	$8.34 24 h	$7.46 24 h	$4,598,306	Operar
846	MCAT/USDT	$0.8914	+25.60% 24 h	$0.9593 24 h	$0.6625 24 h	$4,613,749	Operar
847	LAPTOP/USDT	$0.0765	-10.94% 24 h	$0.0920 24 h	$0.0698 24 h	$4,791,096	Operar
848	GALA/USDT	$0.002159	+28.89% 24 h	$0.005500 24 h	$0.001675 24 h	$4,844,875	Operar
849	HBAR/USDT	$0.0985	+5.50% 24 h	$0.1007 24 h	$0.0911 24 h	$4,869,461	Operar
850	AURORA/USDT	$0.0957	+70.69% 24 h	$0.1308 24 h	$0.0449 24 h	$4,910,846	Operar
851	AXL/USDT	$0.0540	+28.35% 24 h	$0.1029 24 h	$0.0421 24 h	$5,086,598	Operar
852	DASH/USDT	$64.11	+8.25% 24 h	$65.60 24 h	$58.13 24 h	$5,334,506	Operar
853	USELESS/USDT	$0.3448	+20.92% 24 h	$0.3564 24 h	$0.2519 24 h	$6,020,848	Operar
854	ONDO/USDT	$0.4403	-4.47% 24 h	$0.4631 24 h	$0.4218 24 h	$6,611,179	Operar
855	TRX/USDT	$0.3423	-0.98% 24 h	$0.3493 24 h	$0.3402 24 h	$7,366,092	Operar
856	GNOT/USDT	$0.0621	-3.94% 24 h	$0.0680 24 h	$0.0604 24 h	$7,808,587	Operar
857	TRUMP/USDT	$2.24	+1.08% 24 h	$2.27 24 h	$2.12 24 h	$8,086,060	Operar
858	XRP/USDC	$1.59	+3.23% 24 h	$1.61 24 h	$1.49 24 h	$8,289,821	Operar
859	PONS/USDT	$0.7013	+15.04% 24 h	$0.7267 24 h	$0.5775 24 h	$8,677,147	Operar
860	HYPE/USDT	$97.59	+3.61% 24 h	$97.77 24 h	$92.16 24 h	$8,701,387	Operar
861	ADA/USDT	$0.2545	+2.99% 24 h	$0.2577 24 h	$0.2406 24 h	$8,839,877	Operar
862	USDT/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$10,042,980	Operar
863	BCH/USDT	$345.33	+28.16% 24 h	$349.62 24 h	$261.56 24 h	$11,049,660	Operar
864	PIEVERSE/USDT	$1.79	-2.86% 24 h	$1.89 24 h	$1.73 24 h	$14,034,600	Operar
865	XLM/USDT	$0.2176	+0.46% 24 h	$0.2186 24 h	$0.2088 24 h	$14,609,653	Operar
866	ARB/USDT	$0.2426	+6.73% 24 h	$0.2457 24 h	$0.2113 24 h	$15,847,140	Operar
867	SEI/USDT	$0.0616	+3.11% 24 h	$0.0624 24 h	$0.0588 24 h	$18,064,724	Operar
868	ETH/USDC	$2,765.89	-0.36% 24 h	$2,776.14 24 h	$2,715.21 24 h	$18,645,601	Operar
869	ASTER/USDT	$0.7344	-1.59% 24 h	$0.7480 24 h	$0.7107 24 h	$20,492,275	Operar
870	LONGXIA/USDT	$0.1409	-40.19% 24 h	$0.2408 24 h	$0.1348 24 h	$21,737,182	Operar
871	BNB/USDT	$791.72	-1.07% 24 h	$800.32 24 h	$780.73 24 h	$22,781,455	Operar
872	LTC/USDT	$63.02	+1.23% 24 h	$63.79 24 h	$59.79 24 h	$23,743,882	Operar
873	BTC/USDC	$86,497.40	+0.06% 24 h	$86,711.30 24 h	$85,097.50 24 h	$24,417,599	Operar
874	SHIB/USDT	$0.000006114	+0.55% 24 h	$0.000006275 24 h	$0.000005886 24 h	$24,459,800	Operar
875	AVAX/USDT	$11.23	+0.66% 24 h	$11.40 24 h	$10.53 24 h	$26,781,998	Operar
876	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$1.00 24 h	$27,239,147	Operar
877	ENA/USDT	$0.2173	+1.39% 24 h	$0.2213 24 h	$0.2034 24 h	$27,428,745	Operar
878	DOT/USDT	$1.21	+0.09% 24 h	$1.24 24 h	$1.15 24 h	$27,536,636	Operar
879	KCS/USDT	$7.42	-0.32% 24 h	$7.47 24 h	$7.28 24 h	$28,306,813	Operar
880	AAVE/USDT	$149.55	+1.91% 24 h	$149.71 24 h	$139.76 24 h	$29,167,033	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0288	-3.42% 24 h	$0.0300 24 h	$0.0278 24 h	$834	Operar
2	XVS/USDT	$3.38	+1.56% 24 h	$3.47 24 h	$3.29 24 h	$1,997	Operar
3	ACTSOL/USDT	$0.0116	+8.72% 24 h	$0.0116 24 h	$0.0103 24 h	$4,928	Operar
4	RON/USDT	$0.0662	+4.40% 24 h	$0.0666 24 h	$0.0615 24 h	$5,141	Operar
5	SPORTFUN/USDT	$0.0203	+2.14% 24 h	$0.0202 24 h	$0.0185 24 h	$5,196	Operar
6	CTC/USDT	$0.1157	+2.11% 24 h	$0.1288 24 h	$0.1014 24 h	$6,661	Operar
7	SFP/USDT	$0.3092	+0.42% 24 h	$0.3108 24 h	$0.2892 24 h	$6,694	Operar
8	TAKE/USDT	$0.0606	+1.32% 24 h	$0.0647 24 h	$0.0581 24 h	$9,664	Operar
9	REDSTONE/USDT	$0.1483	-4.50% 24 h	$0.1634 24 h	$0.1442 24 h	$9,666	Operar
10	ORBS/USDT	$0.007599	+11.75% 24 h	$0.007599 24 h	$0.006600 24 h	$10,518	Operar
11	BLAST/USDT	$0.00043	+11.05% 24 h	$0.0004345 24 h	$0.0003802 24 h	$10,523	Operar
12	SPELL/USDT	$0.0000927	+0.43% 24 h	$0.0000935 24 h	$0.0000898 24 h	$12,029	Operar
13	BAN/USDT	$0.0688	+0.39% 24 h	$0.0700 24 h	$0.0640 24 h	$12,489	Operar
14	SUI/USDC	$1.01	-5.41% 24 h	$1.07 24 h	$0.9923 24 h	$12,898	Operar
15	XPD/USDT	$1,308.32	-0.70% 24 h	$1,320.41 24 h	$1,286.72 24 h	$12,991	Operar
16	Q/USDT	$0.0261	+2.53% 24 h	$0.0262 24 h	$0.0252 24 h	$13,096	Operar
17	QTUM/USDT	$1.01	+1.40% 24 h	$1.02 24 h	$0.9650 24 h	$13,915	Operar
18	BNT/USDT	$0.3462	+1.97% 24 h	$0.3472 24 h	$0.3338 24 h	$14,349	Operar
19	MAV/USDT	$0.0120	+4.23% 24 h	$0.0121 24 h	$0.0114 24 h	$14,812	Operar
20	BLUAI/USDT	$0.0113	-3.09% 24 h	$0.0116 24 h	$0.0109 24 h	$15,413	Operar
21	SONIC/USDT	$0.0272	+3.34% 24 h	$0.0299 24 h	$0.0260 24 h	$15,620	Operar
22	OG/USDT	$2.88	+1.63% 24 h	$2.89 24 h	$2.77 24 h	$16,631	Operar
23	ESE/USDT	$0.007172	-0.01% 24 h	$0.007241 24 h	$0.007084 24 h	$17,184	Operar
24	LRC/USDT	$0.009730	+0.93% 24 h	$0.0101 24 h	$0.009440 24 h	$17,810	Operar
25	GAS/USDT	$1.45	+2.97% 24 h	$1.47 24 h	$1.38 24 h	$17,888	Operar
26	DODO/USDT	$0.0185	-1.55% 24 h	$0.0200 24 h	$0.0180 24 h	$18,242	Operar
27	GTC/USDT	$0.0891	+1.14% 24 h	$0.0891 24 h	$0.0848 24 h	$18,588	Operar
28	TRIA/USDT	$0.004203	+5.50% 24 h	$0.004260 24 h	$0.003958 24 h	$18,650	Operar
29	XNY/USDT	$0.006533	+5.92% 24 h	$0.006709 24 h	$0.006163 24 h	$18,668	Operar
30	C98/USDT	$0.0173	+6.34% 24 h	$0.0176 24 h	$0.0160 24 h	$18,780	Operar
31	USDG/USDT	$0.9944	+0.00% 24 h	$1.00 24 h	$0.9943 24 h	$19,785	Operar
32	WOO/USDT	$0.0129	+1.01% 24 h	$0.0130 24 h	$0.0124 24 h	$19,924	Operar
33	JOE/USDT	$0.0376	+3.01% 24 h	$0.0382 24 h	$0.0360 24 h	$20,009	Operar
34	CROSS/USDT	$0.1528	+1.99% 24 h	$0.1562 24 h	$0.1461 24 h	$20,499	Operar
35	MAVIA/USDT	$0.0334	+2.32% 24 h	$0.0336 24 h	$0.0320 24 h	$20,707	Operar
36	VANA/USDT	$1.18	+4.15% 24 h	$1.18 24 h	$1.10 24 h	$21,118	Operar
37	HIVE/USDT	$0.0559	+0.88% 24 h	$0.0565 24 h	$0.0533 24 h	$21,318	Operar
38	LISTA/USDT	$0.0876	+4.33% 24 h	$0.0899 24 h	$0.0822 24 h	$21,648	Operar
39	ACU/USDT	$0.1210	-0.97% 24 h	$0.1234 24 h	$0.1178 24 h	$21,703	Operar
40	SOLV/USDT	$0.004184	-1.11% 24 h	$0.004263 24 h	$0.004080 24 h	$21,817	Operar
Ningún símbolo coincide con tu búsqueda.