KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 761–800 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	NIL/USDT	$0.0790	+15.16% 24 h	$0.0874 24 h	$0.0676 24 h	$890,481	Operar
762	CRV/USDT	$0.3638	-1.40% 24 h	$0.3732 24 h	$0.3486 24 h	$901,740	Operar
763	DGAI/USDT	$1.05	-0.81% 24 h	$1.08 24 h	$1.04 24 h	$914,488	Operar
764	CARDS/USDT	$0.1773	-7.89% 24 h	$0.1955 24 h	$0.1704 24 h	$948,079	Operar
765	CP/USDT	$0.0139	+2.50% 24 h	$0.0144 24 h	$0.0133 24 h	$949,262	Operar
766	CRCLX/USDT	$94.09	-0.27% 24 h	$97.53 24 h	$90.55 24 h	$973,553	Operar
767	LAB/USDT	$0.0618	+7.60% 24 h	$0.0643 24 h	$0.0562 24 h	$988,067	Operar
768	LTC/USDC	$63.13	+2.18% 24 h	$63.47 24 h	$59.81 24 h	$992,283	Operar
769	LIT/USDT	$4.99	+4.10% 24 h	$5.00 24 h	$4.65 24 h	$1,017,999	Operar
770	ADA/USDC	$0.2534	+2.71% 24 h	$0.2554 24 h	$0.2408 24 h	$1,018,382	Operar
771	QNT/USDT	$73.60	+9.41% 24 h	$75.02 24 h	$65.88 24 h	$1,037,189	Operar
772	STX/USDT	$0.3366	-2.23% 24 h	$0.3546 24 h	$0.3318 24 h	$1,060,622	Operar
773	AKT/USDT	$0.7144	+6.27% 24 h	$0.7284 24 h	$0.6473 24 h	$1,065,209	Operar
774	JUP/USDT	$0.3031	+1.71% 24 h	$0.3046 24 h	$0.2886 24 h	$1,067,494	Operar
775	ZIG/USDT	$0.0503	-0.63% 24 h	$0.0516 24 h	$0.0486 24 h	$1,088,773	Operar
776	OP/USDT	$0.1341	+4.11% 24 h	$0.1351 24 h	$0.1223 24 h	$1,100,838	Operar
777	LSK/USDT	$0.3170	-14.32% 24 h	$0.3706 24 h	$0.3122 24 h	$1,107,130	Operar
778	FLOCK/USDT	$0.0891	+20.66% 24 h	$0.0973 24 h	$0.0716 24 h	$1,115,457	Operar
779	TAG/USDT	$0.0008363	+2.17% 24 h	$0.0008511 24 h	$0.0008067 24 h	$1,137,559	Operar
780	AGT/USDT	$0.0181	+14.62% 24 h	$0.0271 24 h	$0.0157 24 h	$1,150,209	Operar
781	PIPEDOG/USDT	$0.002304	-2.90% 24 h	$0.002379 24 h	$0.002268 24 h	$1,160,397	Operar
782	KONET/USDT	$0.0189	+2.26% 24 h	$0.0190 24 h	$0.0184 24 h	$1,163,433	Operar
783	POL/USDT	$0.1092	-3.10% 24 h	$0.1130 24 h	$0.1063 24 h	$1,173,142	Operar
784	PYTH/USDT	$0.0666	+4.68% 24 h	$0.0738 24 h	$0.0615 24 h	$1,182,180	Operar
785	VIRTUAL/USDT	$0.7523	+3.83% 24 h	$0.7576 24 h	$0.7025 24 h	$1,206,851	Operar
786	ZEN/USDT	$8.10	+4.64% 24 h	$8.25 24 h	$7.50 24 h	$1,207,082	Operar
787	MINA/USDT	$0.1541	+19.82% 24 h	$0.1663 24 h	$0.1266 24 h	$1,228,433	Operar
788	STRK/USDT	$0.0411	-6.69% 24 h	$0.0442 24 h	$0.0405 24 h	$1,233,043	Operar
789	DOS/USDT	$0.2196	+1.01% 24 h	$0.2203 24 h	$0.2120 24 h	$1,238,810	Operar
790	ANSEM/USDT	$0.1741	+5.00% 24 h	$0.1871 24 h	$0.1501 24 h	$1,239,287	Operar
791	TIA/USDT	$0.4865	+11.07% 24 h	$0.5100 24 h	$0.4296 24 h	$1,290,348	Operar
792	AEON/USDT	$0.0642	+17.25% 24 h	$0.0661 24 h	$0.0545 24 h	$1,309,031	Operar
793	TMX/USDT	$0.0210	+0.14% 24 h	$0.0237 24 h	$0.0202 24 h	$1,317,347	Operar
794	RAY/USDT	$1.80	-1.97% 24 h	$1.86 24 h	$1.73 24 h	$1,329,707	Operar
795	ATOM/USDT	$1.84	+0.67% 24 h	$1.84 24 h	$1.73 24 h	$1,364,311	Operar
796	PHA/USDT	$0.0483	-3.78% 24 h	$0.0555 24 h	$0.0437 24 h	$1,399,809	Operar
797	ONE/USDT	$0.005577	-1.08% 24 h	$0.007410 24 h	$0.005051 24 h	$1,468,931	Operar
798	UAI/USDT	$0.3871	-3.50% 24 h	$0.4396 24 h	$0.3333 24 h	$1,584,351	Operar
799	DATA/USDT	$0.2240	+10.23% 24 h	$0.2371 24 h	$0.2028 24 h	$1,588,146	Operar
800	SWARM/USDT	$0.0950	-7.57% 24 h	$0.1100 24 h	$0.0947 24 h	$1,589,101	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0283	-4.99% 24 h	$0.0300 24 h	$0.0278 24 h	$748	Operar
2	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Operar
3	RON/USDT	$0.0657	+3.74% 24 h	$0.0661 24 h	$0.0615 24 h	$3,927	Operar
4	SPORTFUN/USDT	$0.0200	+2.74% 24 h	$0.0200 24 h	$0.0185 24 h	$4,867	Operar
5	CTC/USDT	$0.1122	-0.97% 24 h	$0.1288 24 h	$0.1014 24 h	$6,500	Operar
6	SFP/USDT	$0.3078	+0.65% 24 h	$0.3101 24 h	$0.2892 24 h	$7,158	Operar
7	ACTSOL/USDT	$0.0114	+2.25% 24 h	$0.0115 24 h	$0.0103 24 h	$8,611	Operar
8	REDSTONE/USDT	$0.1483	+0.61% 24 h	$0.1638 24 h	$0.1442 24 h	$9,756	Operar
9	BLAST/USDT	$0.000419	+6.96% 24 h	$0.0004326 24 h	$0.0003802 24 h	$10,578	Operar
10	Q/USDT	$0.0259	+4.21% 24 h	$0.0262 24 h	$0.0249 24 h	$11,297	Operar
11	ORBS/USDT	$0.007438	+9.38% 24 h	$0.007438 24 h	$0.006600 24 h	$11,326	Operar
12	SPELL/USDT	$0.0000927	+0.76% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,429	Operar
13	SUI/USDC	$1.01	-2.10% 24 h	$1.07 24 h	$0.9923 24 h	$13,560	Operar
14	BAN/USDT	$0.0685	+1.24% 24 h	$0.0700 24 h	$0.0640 24 h	$13,587	Operar
15	XPD/USDT	$1,315.49	+0.24% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,644	Operar
16	BNT/USDT	$0.3452	+1.38% 24 h	$0.3458 24 h	$0.3338 24 h	$13,879	Operar
17	QTUM/USDT	$1.01	+1.91% 24 h	$1.01 24 h	$0.9650 24 h	$14,742	Operar
18	TAKE/USDT	$0.0610	+2.62% 24 h	$0.0647 24 h	$0.0581 24 h	$15,251	Operar
19	MAV/USDT	$0.0119	+3.37% 24 h	$0.0120 24 h	$0.0114 24 h	$15,445	Operar
20	BLUAI/USDT	$0.0112	-1.14% 24 h	$0.0116 24 h	$0.0109 24 h	$16,193	Operar
21	HIVE/USDT	$0.0562	+1.58% 24 h	$0.0614 24 h	$0.0533 24 h	$16,197	Operar
22	ESE/USDT	$0.007147	-0.01% 24 h	$0.007241 24 h	$0.007084 24 h	$16,987	Operar
23	NEWT/USDT	$0.0506	+5.15% 24 h	$0.0511 24 h	$0.0478 24 h	$17,525	Operar
24	OG/USDT	$2.88	+1.83% 24 h	$2.89 24 h	$2.77 24 h	$17,576	Operar
25	LQTY/USDT	$0.2426	+2.99% 24 h	$0.2444 24 h	$0.2311 24 h	$17,588	Operar
26	LRC/USDT	$0.009740	+0.82% 24 h	$0.0101 24 h	$0.009440 24 h	$17,628	Operar
27	GAS/USDT	$1.46	+3.03% 24 h	$1.47 24 h	$1.38 24 h	$17,735	Operar
28	SONIC/USDT	$0.0272	+3.10% 24 h	$0.0299 24 h	$0.0260 24 h	$17,959	Operar
29	C98/USDT	$0.0173	+6.51% 24 h	$0.0174 24 h	$0.0160 24 h	$18,189	Operar
30	DODO/USDT	$0.0185	-0.64% 24 h	$0.0200 24 h	$0.0180 24 h	$18,200	Operar
31	XNY/USDT	$0.006537	+5.72% 24 h	$0.006709 24 h	$0.006116 24 h	$18,400	Operar
32	MTL/USDT	$0.3191	+2.13% 24 h	$0.3236 24 h	$0.3056 24 h	$18,553	Operar
33	TRIA/USDT	$0.004209	+4.26% 24 h	$0.004220 24 h	$0.003958 24 h	$19,027	Operar
34	WOO/USDT	$0.0129	+1.18% 24 h	$0.0130 24 h	$0.0124 24 h	$19,158	Operar
35	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9943 24 h	$19,815	Operar
36	CROSS/USDT	$0.1548	+4.29% 24 h	$0.1557 24 h	$0.1461 24 h	$19,832	Operar
37	GUA/USDT	$0.0371	-0.26% 24 h	$0.0376 24 h	$0.0360 24 h	$20,168	Operar
38	JOE/USDT	$0.0382	+4.86% 24 h	$0.0382 24 h	$0.0360 24 h	$20,723	Operar
39	ACU/USDT	$0.1203	-0.76% 24 h	$0.1234 24 h	$0.1178 24 h	$21,082	Operar
40	LISTA/USDT	$0.0877	+5.93% 24 h	$0.0899 24 h	$0.0822 24 h	$21,192	Operar
Ningún símbolo coincide con tu búsqueda.