KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 41–80 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	BARD/USDT	$0.1063	-6.75% 24 h	$0.1150 24 h	$0.1063 24 h	$1,403	Operar
42	SUKU/USDT	$0.004760	+0.84% 24 h	$0.004800 24 h	$0.004720 24 h	$1,433	Operar
43	AGLD/USDT	$0.1668	-4.02% 24 h	$0.1767 24 h	$0.1668 24 h	$1,469	Operar
44	TOWNS/USDT	$0.001199	-9.71% 24 h	$0.001328 24 h	$0.001199 24 h	$1,483	Operar
45	FRAX/USDT	$0.2477	-1.97% 24 h	$0.2613 24 h	$0.2477 24 h	$1,592	Operar
46	IDOS/USDT	$0.005970	+5.10% 24 h	$0.006230 24 h	$0.005680 24 h	$1,612	Operar
47	REVU/USDT	$0.001474	-10.28% 24 h	$0.001664 24 h	$0.001441 24 h	$1,669	Operar
48	STRAX/USDT	$0.0103	-1.06% 24 h	$0.0106 24 h	$0.0103 24 h	$1,678	Operar
49	KYO/USDT	$0.0288	+0.34% 24 h	$0.0289 24 h	$0.0285 24 h	$1,692	Operar
50	ASTR/USDT	$0.005140	-10.45% 24 h	$0.005740 24 h	$0.005140 24 h	$1,787	Operar
51	PRCL/USDT	$0.005910	-1.00% 24 h	$0.006110 24 h	$0.005910 24 h	$1,894	Operar
52	STAR/USDT	$0.0489	+1.45% 24 h	$0.0516 24 h	$0.0454 24 h	$1,899	Operar
53	SAHARA/USDT	$0.006700	-4.96% 24 h	$0.007090 24 h	$0.006670 24 h	$1,935	Operar
54	NEXI/USDT	$0.001920	-2.04% 24 h	$0.001960 24 h	$0.001900 24 h	$1,938	Operar
55	XR/USDT	$0.002020	+1.96% 24 h	$0.002119 24 h	$0.001980 24 h	$2,004	Operar
56	AEVO/USDT	$0.0192	-6.55% 24 h	$0.0206 24 h	$0.0192 24 h	$2,023	Operar
57	FLOKI/USDC	$0.0000221	-5.15% 24 h	$0.0000233 24 h	$0.0000217 24 h	$2,068	Operar
58	YB/USDT	$0.0581	-6.59% 24 h	$0.0622 24 h	$0.0580 24 h	$2,093	Operar
59	XPRT/USDT	$0.005499	-2.49% 24 h	$0.006337 24 h	$0.004700 24 h	$2,142	Operar
60	XL1/USDT	$0.0001572	-5.58% 24 h	$0.0001665 24 h	$0.0001559 24 h	$2,148	Operar
61	BOS/USDT	$0.0000152	-6.17% 24 h	$0.0000179 24 h	$0.0000151 24 h	$2,217	Operar
62	RUNE/USDC	$0.6313	-0.66% 24 h	$0.6830 24 h	$0.6313 24 h	$2,222	Operar
63	REKT/USDT	$0.0000000631	-3.10% 24 h	$0.0000000654 24 h	$0.0000000631 24 h	$2,293	Operar
64	BCH/USDC	$281.45	-0.77% 24 h	$290.91 24 h	$279.97 24 h	$2,443	Operar
65	PYR/USDT	$0.1218	-4.76% 24 h	$0.1397 24 h	$0.1210 24 h	$2,445	Operar
66	LUNC/USDC	$0.00003975	-4.40% 24 h	$0.00004188 24 h	$0.00003975 24 h	$2,468	Operar
67	RECALL/USDT	$0.0296	-6.62% 24 h	$0.0319 24 h	$0.0296 24 h	$2,496	Operar
68	ID/USDT	$0.0281	-6.33% 24 h	$0.0300 24 h	$0.0281 24 h	$2,514	Operar
69	ALGO/USDC	$0.0966	-3.78% 24 h	$0.1010 24 h	$0.0964 24 h	$2,559	Operar
70	ACE/USDT	$0.1307	-5.96% 24 h	$0.1414 24 h	$0.1307 24 h	$2,678	Operar
71	CTC/USDT	$0.0844	-6.22% 24 h	$0.0901 24 h	$0.0843 24 h	$2,743	Operar
72	AUCTION/USDT	$2.99	-4.47% 24 h	$3.17 24 h	$2.98 24 h	$2,993	Operar
73	BREV/USDT	$0.0757	-3.07% 24 h	$0.0820 24 h	$0.0757 24 h	$3,060	Operar
74	SWELL/USDT	$0.000639	-2.29% 24 h	$0.000659 24 h	$0.000639 24 h	$3,198	Operar
75	NEWT/USDT	$0.0408	-4.16% 24 h	$0.0437 24 h	$0.0408 24 h	$3,202	Operar
76	ITHACA/USDT	$0.00071	+2.86% 24 h	$0.0007997 24 h	$0.0006902 24 h	$3,217	Operar
77	BANANA/USDT	$3.00	-7.40% 24 h	$3.24 24 h	$3.00 24 h	$3,308	Operar
78	LISTA/USDT	$0.0736	-5.15% 24 h	$0.0778 24 h	$0.0736 24 h	$3,325	Operar
79	BIGTIME/USDT	$0.006190	-9.50% 24 h	$0.006840 24 h	$0.006190 24 h	$3,370	Operar
80	HYPER/USDT	$0.0575	-6.50% 24 h	$0.0615 24 h	$0.0575 24 h	$3,552	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RON/USDT	$0.0485	-5.94% 24 h	$0.0528 24 h	$0.0482 24 h	$2,487	Operar
2	ETHBTC/USDT	$0.0300	-0.96% 24 h	$0.0303 24 h	$0.0300 24 h	$3,307	Operar
3	VR/USDT	$0.001541	-2.88% 24 h	$0.001629 24 h	$0.001405 24 h	$3,909	Operar
4	STO/USDT	$0.0276	-9.27% 24 h	$0.0306 24 h	$0.0271 24 h	$5,330	Operar
5	LRC/USDT	$0.007580	-4.17% 24 h	$0.007990 24 h	$0.007450 24 h	$5,474	Operar
6	SPELL/USDT	$0.0000715	-9.14% 24 h	$0.0000787 24 h	$0.0000712 24 h	$7,218	Operar
7	ASTR/USDT	$0.005170	-9.62% 24 h	$0.005738 24 h	$0.005150 24 h	$7,395	Operar
8	BINANCELIFE/USDT	$0.4864	-6.70% 24 h	$0.5250 24 h	$0.4811 24 h	$7,802	Operar
9	C/USDT	$0.0752	-3.26% 24 h	$0.0809 24 h	$0.0749 24 h	$9,042	Operar
10	MAV/USDT	$0.007820	-5.55% 24 h	$0.008430 24 h	$0.007760 24 h	$9,669	Operar
11	ACH/USDT	$0.004441	-7.58% 24 h	$0.004813 24 h	$0.004411 24 h	$9,753	Operar
12	PREDICT/USDT	$1.28	-2.49% 24 h	$1.32 24 h	$1.27 24 h	$10,893	Operar
13	CTC/USDT	$0.0841	-6.45% 24 h	$0.0899 24 h	$0.0841 24 h	$11,463	Operar
14	TAG/USDT	$0.0007112	-4.42% 24 h	$0.0008085 24 h	$0.0007046 24 h	$11,767	Operar
15	BNT/USDT	$0.2798	-4.66% 24 h	$0.2972 24 h	$0.2775 24 h	$11,878	Operar
16	HIVE/USDT	$0.0438	-6.05% 24 h	$0.0466 24 h	$0.0435 24 h	$11,943	Operar
17	SKY/USDT	$0.0642	-5.84% 24 h	$0.0684 24 h	$0.0640 24 h	$11,976	Operar
18	CROSS/USDT	$0.1031	-4.44% 24 h	$0.1079 24 h	$0.1025 24 h	$12,077	Operar
19	YB/USDT	$0.0585	-5.94% 24 h	$0.0625 24 h	$0.0576 24 h	$12,485	Operar
20	NEWT/USDT	$0.0407	-7.42% 24 h	$0.0439 24 h	$0.0404 24 h	$12,625	Operar
21	BIGTIME/USDT	$0.006159	-9.71% 24 h	$0.006822 24 h	$0.006122 24 h	$13,018	Operar
22	SFP/USDT	$0.2091	-6.61% 24 h	$0.2293 24 h	$0.2091 24 h	$13,445	Operar
23	CHR/USDT	$0.0151	-9.76% 24 h	$0.0168 24 h	$0.0150 24 h	$13,582	Operar
24	WAL/USDT	$0.0275	-7.32% 24 h	$0.0301 24 h	$0.0275 24 h	$13,797	Operar
25	BAN/USDT	$0.0474	-10.23% 24 h	$0.0529 24 h	$0.0474 24 h	$14,624	Operar
26	SOLAYER/USDT	$0.0535	-8.93% 24 h	$0.0591 24 h	$0.0532 24 h	$14,750	Operar
27	SUN/USDT	$0.0155	-1.23% 24 h	$0.0158 24 h	$0.0155 24 h	$15,041	Operar
28	SONIC/USDT	$0.0199	-9.05% 24 h	$0.0221 24 h	$0.0201 24 h	$15,054	Operar
29	LISTA/USDT	$0.0738	-5.34% 24 h	$0.0781 24 h	$0.0731 24 h	$15,130	Operar
30	CELO/USDT	$0.0680	-9.86% 24 h	$0.0763 24 h	$0.0680 24 h	$15,221	Operar
31	GUA/USDT	$0.0290	-7.79% 24 h	$0.0316 24 h	$0.0289 24 h	$15,250	Operar
32	BEL/USDT	$0.0938	-7.31% 24 h	$0.1012 24 h	$0.0939 24 h	$15,604	Operar
33	RIF/USDT	$0.0630	-1.65% 24 h	$0.0645 24 h	$0.0623 24 h	$15,643	Operar
34	HEI/USDT	$0.0899	-7.11% 24 h	$0.0970 24 h	$0.0891 24 h	$15,783	Operar
35	QTUM/USDT	$0.7160	-7.25% 24 h	$0.7720 24 h	$0.7100 24 h	$15,786	Operar
36	KNC/USDT	$0.1062	-7.57% 24 h	$0.1149 24 h	$0.1058 24 h	$15,929	Operar
37	DODO/USDT	$0.0219	-0.76% 24 h	$0.0222 24 h	$0.0217 24 h	$16,037	Operar
38	JOE/USDT	$0.0270	-6.82% 24 h	$0.0293 24 h	$0.0270 24 h	$16,180	Operar
39	B/USDT	$0.1194	-8.85% 24 h	$0.1362 24 h	$0.1191 24 h	$16,219	Operar
40	USDG/USDT	$1.00	+0.27% 24 h	$1.00 24 h	$0.9986 24 h	$17,039	Operar
Ningún símbolo coincide con tu búsqueda.