KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 41–80 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ASTR/USDT	$0.006690	-0.59% 24 h	$0.006780 24 h	$0.006500 24 h	$1,046	Operar
42	UOS/USDT	$0.003401	+0.62% 24 h	$0.003426 24 h	$0.003348 24 h	$1,099	Operar
43	RNBW/USDT	$0.0200	-0.84% 24 h	$0.0204 24 h	$0.0200 24 h	$1,101	Operar
44	WIF/USDC	$0.2036	-1.49% 24 h	$0.2067 24 h	$0.1962 24 h	$1,202	Operar
45	DSYNC/USDT	$0.004840	-4.15% 24 h	$0.005240 24 h	$0.004580 24 h	$1,343	Operar
46	IR/USDT	$0.005938	-1.99% 24 h	$0.006113 24 h	$0.005876 24 h	$1,363	Operar
47	BIGTIME/USDT	$0.007920	-3.17% 24 h	$0.008410 24 h	$0.007900 24 h	$1,363	Operar
48	LAYER/USDT	$0.0722	-1.09% 24 h	$0.0735 24 h	$0.0702 24 h	$1,433	Operar
49	POKT/USDT	$0.008430	-3.10% 24 h	$0.008800 24 h	$0.008300 24 h	$1,475	Operar
50	FRAX/USDT	$0.2754	-2.09% 24 h	$0.2859 24 h	$0.2733 24 h	$1,480	Operar
51	NEON/USDT	$0.0128	-0.77% 24 h	$0.0143 24 h	$0.0127 24 h	$1,560	Operar
52	LISTA/USDT	$0.0808	+0.12% 24 h	$0.0810 24 h	$0.0786 24 h	$1,615	Operar
53	VERONA/USDT	$0.1068	+0.84% 24 h	$0.1070 24 h	$0.1059 24 h	$1,649	Operar
54	CWEB/USDT	$0.000517	+1.17% 24 h	$0.000518 24 h	$0.000511 24 h	$1,687	Operar
55	PUFFER/USDT	$0.0242	-0.90% 24 h	$0.0250 24 h	$0.0233 24 h	$1,713	Operar
56	TT/USDT	$0.000089	+0.00% 24 h	$0.000091 24 h	$0.000088 24 h	$1,809	Operar
57	SAROS/USDT	$0.0002298	+0.87% 24 h	$0.0002307 24 h	$0.0002261 24 h	$1,846	Operar
58	PUSH/USDT	$0.005180	-8.64% 24 h	$0.006480 24 h	$0.005040 24 h	$1,861	Operar
59	VFY/USDT	$0.007360	-1.60% 24 h	$0.007490 24 h	$0.007330 24 h	$1,863	Operar
60	LADYS/USDT	$0.0000000073	-2.41% 24 h	$0.0000000077 24 h	$0.0000000069 24 h	$1,919	Operar
61	ESIM/USDT	$0.0259	-4.96% 24 h	$0.0279 24 h	$0.0255 24 h	$1,952	Operar
62	SPA/USDT	$0.002265	-0.22% 24 h	$0.002306 24 h	$0.002226 24 h	$1,978	Operar
63	ATA/USDT	$0.0006633	-5.03% 24 h	$0.0007753 24 h	$0.0006474 24 h	$2,237	Operar
64	NAVI/USDT	$0.001860	-4.98% 24 h	$0.001958 24 h	$0.001827 24 h	$2,239	Operar
65	NOON/USDT	$0.0206	-1.05% 24 h	$0.0225 24 h	$0.0192 24 h	$2,261	Operar
66	FORT/USDT	$0.0151	+1.34% 24 h	$0.0151 24 h	$0.0147 24 h	$2,364	Operar
67	USDE/USDT	$1.00	+0.22% 24 h	$1.00 24 h	$0.9984 24 h	$2,382	Operar
68	LDO/USDC	$0.4161	+1.46% 24 h	$0.4252 24 h	$0.3950 24 h	$2,391	Operar
69	HOLO/USDT	$0.0604	-1.90% 24 h	$0.0617 24 h	$0.0590 24 h	$2,416	Operar
70	ATWO/USDT	$0.000281	-7.86% 24 h	$0.000325 24 h	$0.000277 24 h	$2,497	Operar
71	AKITA/USDT	$0.0106	-0.28% 24 h	$0.0106 24 h	$0.0106 24 h	$2,568	Operar
72	BOBA/USDT	$0.0196	-1.11% 24 h	$0.0200 24 h	$0.0193 24 h	$2,666	Operar
73	LUNC/USDC	$0.00005448	+5.97% 24 h	$0.000057 24 h	$0.00004995 24 h	$2,754	Operar
74	P2P/USDT	$0.0000617	-4.48% 24 h	$0.0000652 24 h	$0.0000613 24 h	$2,798	Operar
75	DBR/USDT	$0.0159	+1.23% 24 h	$0.0159 24 h	$0.0156 24 h	$2,947	Operar
76	SOUL/USDT	$0.0110	-1.79% 24 h	$0.0112 24 h	$0.0108 24 h	$2,949	Operar
77	SXT/USDT	$0.008430	-2.65% 24 h	$0.009310 24 h	$0.008320 24 h	$3,062	Operar
78	BLUR/USDT	$0.0187	-1.05% 24 h	$0.0190 24 h	$0.0183 24 h	$3,208	Operar
79	MAV/USDT	$0.0110	+0.54% 24 h	$0.0112 24 h	$0.0106 24 h	$3,212	Operar
80	RVN/USDT	$0.002530	-1.55% 24 h	$0.002570 24 h	$0.002460 24 h	$3,356	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	COPPER/USDT	$6.68	+0.96% 24 h	$6.68 24 h	$6.62 24 h	$93	Operar
2	MSFT/USDT	$493.97	-0.31% 24 h	$495.53 24 h	$493.52 24 h	$1,018	Operar
3	CBRS/USDT	$197.73	+0.34% 24 h	$197.73 24 h	$196.17 24 h	$2,740	Operar
4	RKLB/USDT	$64.27	-0.71% 24 h	$64.73 24 h	$64.04 24 h	$3,735	Operar
5	JPM/USDT	$349.59	+0.06% 24 h	$351.42 24 h	$348.65 24 h	$4,381	Operar
6	TRIA/USDT	$0.004001	+1.23% 24 h	$0.004236 24 h	$0.003851 24 h	$4,807	Operar
7	LITE/USDT	$921.68	+0.00% 24 h	$926.46 24 h	$915.23 24 h	$5,305	Operar
8	NFLX/USDT	$72.45	+0.58% 24 h	$72.57 24 h	$71.96 24 h	$5,432	Operar
9	XPD/USDT	$1,308.52	-0.16% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,534	Operar
10	POPMART/USDT	$19.93	-0.35% 24 h	$20.02 24 h	$19.81 24 h	$6,935	Operar
11	NBIS/USDT	$219.86	-0.27% 24 h	$222.61 24 h	$218.67 24 h	$7,212	Operar
12	COIN/USDT	$193.86	-0.38% 24 h	$195.21 24 h	$191.95 24 h	$7,353	Operar
13	XPT/USDT	$1,803.86	-0.12% 24 h	$1,807.14 24 h	$1,799.49 24 h	$7,445	Operar
14	BAN/USDT	$0.0662	-1.31% 24 h	$0.0678 24 h	$0.0635 24 h	$9,013	Operar
15	TAG/USDT	$0.0008522	-1.65% 24 h	$0.0008816 24 h	$0.0007405 24 h	$9,817	Operar
16	AVGO/USDT	$355.80	+0.04% 24 h	$357.75 24 h	$354.41 24 h	$10,115	Operar
17	BNT/USDT	$0.3219	-2.95% 24 h	$0.3520 24 h	$0.3120 24 h	$10,467	Operar
18	LLY/USDT	$1,155.50	+0.33% 24 h	$1,156.10 24 h	$1,146.80 24 h	$10,651	Operar
19	XVS/USDT	$3.17	-0.25% 24 h	$3.29 24 h	$2.96 24 h	$10,657	Operar
20	LRC/USDT	$0.009090	-2.04% 24 h	$0.009380 24 h	$0.008890 24 h	$10,910	Operar
21	DELL/USDT	$573.53	-0.17% 24 h	$575.18 24 h	$567.79 24 h	$11,263	Operar
22	BBX/USDT	$8.04	-0.37% 24 h	$8.07 24 h	$8.04 24 h	$11,366	Operar
23	FORM/USDT	$0.2567	-2.96% 24 h	$0.2648 24 h	$0.2476 24 h	$11,526	Operar
24	VELO/USDT	$0.004561	+3.26% 24 h	$0.004726 24 h	$0.004350 24 h	$11,846	Operar
25	GWEI/USDT	$0.0221	+0.42% 24 h	$0.0225 24 h	$0.0212 24 h	$11,880	Operar
26	STXX/USDT	$845.03	-0.51% 24 h	$850.00 24 h	$838.17 24 h	$12,485	Operar
27	RDDT/USDT	$151.00	-1.03% 24 h	$153.00 24 h	$150.81 24 h	$12,858	Operar
28	SAMSUNG/USDT	$188.73	+0.21% 24 h	$189.87 24 h	$187.27 24 h	$13,740	Operar
29	AGT/USDT	$0.0165	+6.50% 24 h	$0.0168 24 h	$0.0155 24 h	$14,469	Operar
30	INTC/USDT	$110.90	+1.13% 24 h	$111.47 24 h	$109.05 24 h	$14,548	Operar
31	RON/USDT	$0.0607	+3.79% 24 h	$0.0635 24 h	$0.0573 24 h	$14,564	Operar
32	INFQ/USDT	$13.06	-0.83% 24 h	$13.22 24 h	$12.92 24 h	$14,774	Operar
33	SONIC/USDT	$0.0233	-1.10% 24 h	$0.0240 24 h	$0.0229 24 h	$14,841	Operar
34	GTC/USDT	$0.0842	-0.47% 24 h	$0.0911 24 h	$0.0818 24 h	$14,880	Operar
35	WAVES/USDT	$0.2716	+0.07% 24 h	$0.2758 24 h	$0.2642 24 h	$15,096	Operar
36	XNY/USDT	$0.006108	-2.16% 24 h	$0.006310 24 h	$0.006020 24 h	$15,188	Operar
37	BLAST/USDT	$0.0003734	-8.07% 24 h	$0.0004169 24 h	$0.0003608 24 h	$15,260	Operar
38	BEL/USDT	$0.1205	-2.50% 24 h	$0.1248 24 h	$0.1173 24 h	$15,791	Operar
39	MINIMAX/USDT	$39.50	+2.86% 24 h	$40.13 24 h	$38.18 24 h	$16,168	Operar
40	QTUM/USDT	$0.9480	+0.00% 24 h	$0.9730 24 h	$0.9240 24 h	$16,354	Operar
Ningún símbolo coincide con tu búsqueda.