KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 681–720 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	ZETA/USDT	$0.0558	-7.15% 24 h	$0.0682 24 h	$0.0537 24 h	$290,421	Operar
682	RSR/USDT	$0.001743	+7.06% 24 h	$0.001756 24 h	$0.001608 24 h	$293,238	Operar
683	XCN/USDT	$0.004444	-0.43% 24 h	$0.004538 24 h	$0.004360 24 h	$295,619	Operar
684	MAPO/USDT	$0.001342	+2.76% 24 h	$0.001451 24 h	$0.001292 24 h	$297,087	Operar
685	VELVET/USDT	$0.0639	+8.45% 24 h	$0.0642 24 h	$0.0573 24 h	$297,644	Operar
686	CHR/USDT	$0.0231	+30.50% 24 h	$0.0268 24 h	$0.0165 24 h	$304,583	Operar
687	PROVE/USDT	$0.2232	-7.00% 24 h	$0.2469 24 h	$0.2141 24 h	$305,751	Operar
688	CAKE/USDT	$2.54	-0.82% 24 h	$2.59 24 h	$2.46 24 h	$313,684	Operar
689	CHILLGUY/USDT	$0.0142	-2.86% 24 h	$0.0153 24 h	$0.0136 24 h	$316,945	Operar
690	SUI/USDC	$1.01	-0.64% 24 h	$1.08 24 h	$0.9886 24 h	$325,914	Operar
691	SOMI/USDT	$0.1911	+1.37% 24 h	$0.1937 24 h	$0.1845 24 h	$328,982	Operar
692	NAKA/USDT	$0.0881	+0.80% 24 h	$0.0914 24 h	$0.0740 24 h	$332,852	Operar
693	SYN/USDT	$0.2311	-12.19% 24 h	$0.2658 24 h	$0.2304 24 h	$340,062	Operar
694	ESPORTS/USDT	$0.0100	-1.47% 24 h	$0.0108 24 h	$0.009700 24 h	$341,269	Operar
695	9BIT/USDT	$0.0458	-0.18% 24 h	$0.0459 24 h	$0.0457 24 h	$342,783	Operar
696	GMT/USDT	$0.008600	+3.11% 24 h	$0.009240 24 h	$0.008290 24 h	$343,793	Operar
697	LUNC/USDT	$0.00005609	+2.97% 24 h	$0.00005686 24 h	$0.00005372 24 h	$346,865	Operar
698	ANTFUN/USDT	$0.0164	+11.61% 24 h	$0.0199 24 h	$0.0107 24 h	$351,859	Operar
699	DRIFT/USDT	$0.0229	+34.94% 24 h	$0.0270 24 h	$0.0167 24 h	$355,076	Operar
700	CLO/USDT	$0.0605	-13.30% 24 h	$0.0730 24 h	$0.0594 24 h	$362,393	Operar
701	AVNT/USDT	$0.1194	+3.99% 24 h	$0.1235 24 h	$0.1143 24 h	$362,504	Operar
702	XAUM/USDT	$4,355.78	+0.30% 24 h	$4,368.09 24 h	$4,290.45 24 h	$369,498	Operar
703	BERT/USDT	$0.0153	-23.12% 24 h	$0.0200 24 h	$0.0149 24 h	$374,349	Operar
704	AIN/USDT	$0.0236	+11.13% 24 h	$0.0250 24 h	$0.0208 24 h	$375,279	Operar
705	RAVE/USDT	$0.2040	+0.49% 24 h	$0.2090 24 h	$0.1900 24 h	$386,439	Operar
706	BOME/USDT	$0.001108	+5.18% 24 h	$0.001132 24 h	$0.001045 24 h	$389,114	Operar
707	TEL/USDT	$0.001818	+9.91% 24 h	$0.001841 24 h	$0.001584 24 h	$390,359	Operar
708	MON/USDT	$0.0264	+1.81% 24 h	$0.0271 24 h	$0.0247 24 h	$397,127	Operar
709	SUPER/USDT	$0.1561	+4.48% 24 h	$0.1566 24 h	$0.1483 24 h	$399,419	Operar
710	BNB/USDC	$784.86	-2.17% 24 h	$806.38 24 h	$780.67 24 h	$405,660	Operar
711	JASMY/USDT	$0.004468	+2.54% 24 h	$0.004505 24 h	$0.004271 24 h	$412,977	Operar
712	ACN/USDT	$0.004293	+0.21% 24 h	$0.004295 24 h	$0.004193 24 h	$414,003	Operar
713	NPC/USDT	$0.0231	-5.80% 24 h	$0.0247 24 h	$0.0221 24 h	$420,665	Operar
714	DOGS/USDT	$0.00005062	+1.93% 24 h	$0.00005251 24 h	$0.00004892 24 h	$424,980	Operar
715	H/USDT	$0.0644	-8.20% 24 h	$0.0712 24 h	$0.0635 24 h	$434,348	Operar
716	LDO/USDT	$0.4280	-1.87% 24 h	$0.4391 24 h	$0.4005 24 h	$436,344	Operar
717	PEPE/USDC	$0.000004906	+1.42% 24 h	$0.000005374 24 h	$0.000004726 24 h	$437,005	Operar
718	BCH/USDC	$343.13	+28.11% 24 h	$345.67 24 h	$261.62 24 h	$440,192	Operar
719	ZBCN/USDT	$0.002010	-2.43% 24 h	$0.002086 24 h	$0.001995 24 h	$451,723	Operar
720	HMSTR/USDT	$0.0001829	+3.86% 24 h	$0.0001862 24 h	$0.0001742 24 h	$454,699	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0283	-4.99% 24 h	$0.0300 24 h	$0.0278 24 h	$731	Operar
2	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Operar
3	RON/USDT	$0.0652	+1.52% 24 h	$0.0652 24 h	$0.0615 24 h	$3,867	Operar
4	SPORTFUN/USDT	$0.0196	+1.55% 24 h	$0.0200 24 h	$0.0185 24 h	$4,767	Operar
5	REDSTONE/USDT	$0.1574	+6.78% 24 h	$0.1638 24 h	$0.1442 24 h	$5,758	Operar
6	CTC/USDT	$0.1130	-1.13% 24 h	$0.1288 24 h	$0.1014 24 h	$6,525	Operar
7	SFP/USDT	$0.3085	+0.94% 24 h	$0.3099 24 h	$0.2892 24 h	$7,492	Operar
8	ORBS/USDT	$0.007369	+8.41% 24 h	$0.007427 24 h	$0.006600 24 h	$9,075	Operar
9	ACTSOL/USDT	$0.0113	+2.62% 24 h	$0.0115 24 h	$0.0103 24 h	$11,060	Operar
10	Q/USDT	$0.0260	+4.10% 24 h	$0.0262 24 h	$0.0249 24 h	$11,255	Operar
11	GUA/USDT	$0.0366	-2.08% 24 h	$0.0376 24 h	$0.0360 24 h	$11,493	Operar
12	SPELL/USDT	$0.0000923	-0.21% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,314	Operar
13	BAN/USDT	$0.0696	+3.12% 24 h	$0.0700 24 h	$0.0640 24 h	$12,795	Operar
14	BNT/USDT	$0.3437	+0.85% 24 h	$0.3449 24 h	$0.3338 24 h	$13,728	Operar
15	XPD/USDT	$1,315.32	+0.14% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,891	Operar
16	SUI/USDC	$1.01	-1.40% 24 h	$1.07 24 h	$0.9923 24 h	$14,745	Operar
17	MAV/USDT	$0.0118	+2.59% 24 h	$0.0119 24 h	$0.0114 24 h	$15,427	Operar
18	QTUM/USDT	$0.9960	+1.11% 24 h	$0.9960 24 h	$0.9650 24 h	$15,615	Operar
19	BLUAI/USDT	$0.0112	-1.84% 24 h	$0.0116 24 h	$0.0109 24 h	$16,038	Operar
20	HIVE/USDT	$0.0557	+0.65% 24 h	$0.0614 24 h	$0.0533 24 h	$16,675	Operar
21	MTL/USDT	$0.3174	+2.42% 24 h	$0.3236 24 h	$0.3056 24 h	$16,689	Operar
22	ESE/USDT	$0.007112	-0.96% 24 h	$0.007241 24 h	$0.007084 24 h	$16,758	Operar
23	LQTY/USDT	$0.2403	+2.20% 24 h	$0.2414 24 h	$0.2311 24 h	$16,924	Operar
24	GAS/USDT	$1.44	+2.47% 24 h	$1.45 24 h	$1.38 24 h	$17,219	Operar
25	LRC/USDT	$0.009730	+2.29% 24 h	$0.0101 24 h	$0.009440 24 h	$17,446	Operar
26	NEWT/USDT	$0.0509	+5.98% 24 h	$0.0510 24 h	$0.0477 24 h	$17,545	Operar
27	WOO/USDT	$0.0127	+0.63% 24 h	$0.0130 24 h	$0.0124 24 h	$17,995	Operar
28	NMR/USDT	$9.71	+3.12% 24 h	$9.75 24 h	$9.38 24 h	$18,061	Operar
29	USDG/USDT	$0.9944	+0.05% 24 h	$1.00 24 h	$0.9943 24 h	$18,157	Operar
30	DODO/USDT	$0.0184	-0.32% 24 h	$0.0200 24 h	$0.0180 24 h	$18,284	Operar
31	OG/USDT	$2.84	+1.44% 24 h	$2.86 24 h	$2.77 24 h	$18,299	Operar
32	XNY/USDT	$0.006554	+8.13% 24 h	$0.006709 24 h	$0.006053 24 h	$18,461	Operar
33	C98/USDT	$0.0172	+6.25% 24 h	$0.0174 24 h	$0.0160 24 h	$18,631	Operar
34	NAORIS/USDT	$0.0394	+8.21% 24 h	$0.0396 24 h	$0.0365 24 h	$19,767	Operar
35	ACU/USDT	$0.1198	-0.63% 24 h	$0.1234 24 h	$0.1178 24 h	$20,108	Operar
36	CROSS/USDT	$0.1514	+3.78% 24 h	$0.1557 24 h	$0.1461 24 h	$20,517	Operar
37	TAKE/USDT	$0.0596	-0.05% 24 h	$0.0647 24 h	$0.0581 24 h	$20,522	Operar
38	SIGN/USDT	$0.0126	+3.02% 24 h	$0.0127 24 h	$0.0119 24 h	$20,762	Operar
39	JOE/USDT	$0.0378	+3.84% 24 h	$0.0382 24 h	$0.0360 24 h	$20,922	Operar
40	LISTA/USDT	$0.0871	+5.25% 24 h	$0.0899 24 h	$0.0822 24 h	$21,137	Operar
Ningún símbolo coincide con tu búsqueda.