KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 641–680 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	CLANKER/USDT	$14.70	+7.43% 24 h	$18.00 24 h	$13.34 24 h	$211,805	Operar
642	ORDI/USDT	$4.88	+0.99% 24 h	$5.01 24 h	$4.73 24 h	$214,487	Operar
643	CAP/USDT	$0.0471	+3.10% 24 h	$0.0472 24 h	$0.0451 24 h	$218,220	Operar
644	POPCAT/USDT	$0.0590	+6.48% 24 h	$0.0597 24 h	$0.0548 24 h	$218,438	Operar
645	CELR/USDT	$0.002960	-10.57% 24 h	$0.003360 24 h	$0.002940 24 h	$220,336	Operar
646	RONIN/USDT	$0.0641	+0.78% 24 h	$0.0646 24 h	$0.0608 24 h	$221,295	Operar
647	PVT/USDT	$0.00009926	+0.07% 24 h	$0.00010199 24 h	$0.00009712 24 h	$221,349	Operar
648	DAG/USDT	$0.006001	+1.66% 24 h	$0.006500 24 h	$0.005562 24 h	$223,932	Operar
649	XLM/USDC	$0.2150	+0.23% 24 h	$0.2201 24 h	$0.2095 24 h	$225,206	Operar
650	NEIROCTO/USDT	$0.00009839	+2.70% 24 h	$0.00009947 24 h	$0.00009399 24 h	$227,775	Operar
651	ROSE/USDT	$0.008060	+4.94% 24 h	$0.008120 24 h	$0.007390 24 h	$227,985	Operar
652	UNION/USDT	$0.0002649	-2.07% 24 h	$0.0003514 24 h	$0.0002264 24 h	$229,764	Operar
653	EPIC/USDT	$0.5500	-11.00% 24 h	$0.6780 24 h	$0.5140 24 h	$229,888	Operar
654	KCS/USDC	$7.37	+0.43% 24 h	$7.48 24 h	$7.28 24 h	$231,104	Operar
655	VR/USDT	$0.001509	+0.39% 24 h	$0.001520 24 h	$0.001498 24 h	$233,580	Operar
656	DYDX/USDT	$0.1385	+0.00% 24 h	$0.1395 24 h	$0.1329 24 h	$235,053	Operar
657	HYPE/USDC	$96.53	+3.38% 24 h	$96.92 24 h	$92.21 24 h	$237,819	Operar
658	CVX/USDT	$2.06	-1.27% 24 h	$2.14 24 h	$1.97 24 h	$239,131	Operar
659	US/USDT	$0.0177	+7.53% 24 h	$0.0187 24 h	$0.0148 24 h	$240,247	Operar
660	ASSET/USDT	$0.2462	-0.70% 24 h	$0.2482 24 h	$0.2433 24 h	$246,221	Operar
661	TRB/USDT	$20.11	+4.76% 24 h	$20.30 24 h	$18.70 24 h	$247,219	Operar
662	HANA/USDT	$0.0143	+0.35% 24 h	$0.0161 24 h	$0.0141 24 h	$249,133	Operar
663	STG/USDT	$0.1263	+4.90% 24 h	$0.1345 24 h	$0.1182 24 h	$259,186	Operar
664	SAND/USDT	$0.0428	+2.93% 24 h	$0.0444 24 h	$0.0400 24 h	$260,476	Operar
665	MORPHO/USDT	$2.58	-3.84% 24 h	$2.68 24 h	$2.56 24 h	$262,586	Operar
666	IO/USDT	$0.1558	+4.00% 24 h	$0.1560 24 h	$0.1475 24 h	$265,309	Operar
667	XNO/USDT	$0.3684	-10.60% 24 h	$0.4696 24 h	$0.3613 24 h	$267,105	Operar
668	COOKIE/USDT	$0.0124	+9.61% 24 h	$0.0142 24 h	$0.0113 24 h	$268,710	Operar
669	CHZ/USDT	$0.0169	+6.40% 24 h	$0.0171 24 h	$0.0155 24 h	$269,378	Operar
670	FLOKI/USDT	$0.00002979	+3.47% 24 h	$0.00003047 24 h	$0.00002851 24 h	$270,158	Operar
671	WLFI/USDT	$0.0584	+2.09% 24 h	$0.0585 24 h	$0.0567 24 h	$270,432	Operar
672	GIGGLE/USDT	$42.04	+9.22% 24 h	$43.00 24 h	$38.09 24 h	$273,200	Operar
673	AZERO/USDT	$0.009600	+14.97% 24 h	$0.0142 24 h	$0.008350 24 h	$274,185	Operar
674	UB/USDT	$0.1473	+1.17% 24 h	$0.1514 24 h	$0.1423 24 h	$274,693	Operar
675	PLUME/USDT	$0.0163	+9.04% 24 h	$0.0164 24 h	$0.0145 24 h	$275,103	Operar
676	NIGHT/USDT	$0.0237	-2.38% 24 h	$0.0244 24 h	$0.0232 24 h	$280,520	Operar
677	USDS/USDT	$0.9982	-0.12% 24 h	$1.00 24 h	$0.9980 24 h	$280,713	Operar
678	RSR/USDT	$0.001747	+7.17% 24 h	$0.001756 24 h	$0.001608 24 h	$284,995	Operar
679	USD1/USDT	$0.9995	-0.02% 24 h	$0.9998 24 h	$0.9995 24 h	$286,013	Operar
680	VELVET/USDT	$0.0636	+7.40% 24 h	$0.0642 24 h	$0.0573 24 h	$296,109	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0283	-3.28% 24 h	$0.0300 24 h	$0.0278 24 h	$790	Operar
2	XVS/USDT	$3.29	-0.90% 24 h	$3.32 24 h	$3.29 24 h	$1,384	Operar
3	RON/USDT	$0.0647	+2.14% 24 h	$0.0652 24 h	$0.0615 24 h	$3,761	Operar
4	SPORTFUN/USDT	$0.0198	+1.71% 24 h	$0.0200 24 h	$0.0185 24 h	$4,587	Operar
5	REDSTONE/USDT	$0.1496	+1.49% 24 h	$0.1638 24 h	$0.1442 24 h	$5,611	Operar
6	CTC/USDT	$0.1069	-6.47% 24 h	$0.1288 24 h	$0.1014 24 h	$6,524	Operar
7	SFP/USDT	$0.3096	+1.17% 24 h	$0.3099 24 h	$0.2892 24 h	$7,515	Operar
8	ORBS/USDT	$0.007381	+6.02% 24 h	$0.007427 24 h	$0.006600 24 h	$9,552	Operar
9	GUA/USDT	$0.0365	-2.53% 24 h	$0.0376 24 h	$0.0360 24 h	$11,075	Operar
10	Q/USDT	$0.0259	+3.67% 24 h	$0.0262 24 h	$0.0249 24 h	$11,440	Operar
11	ACTSOL/USDT	$0.0112	+0.80% 24 h	$0.0115 24 h	$0.0103 24 h	$11,666	Operar
12	SPELL/USDT	$0.000092	-0.21% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,279	Operar
13	BAN/USDT	$0.0696	+3.15% 24 h	$0.0700 24 h	$0.0640 24 h	$12,956	Operar
14	BNT/USDT	$0.3439	+1.29% 24 h	$0.3449 24 h	$0.3338 24 h	$13,702	Operar
15	XPD/USDT	$1,311.39	-0.26% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,017	Operar
16	SUI/USDC	$1.01	-1.53% 24 h	$1.07 24 h	$0.9923 24 h	$15,112	Operar
17	MAV/USDT	$0.0118	+2.78% 24 h	$0.0119 24 h	$0.0114 24 h	$15,470	Operar
18	LRC/USDT	$0.009750	+1.34% 24 h	$0.0101 24 h	$0.009440 24 h	$15,582	Operar
19	BLUAI/USDT	$0.0112	-2.01% 24 h	$0.0116 24 h	$0.0109 24 h	$15,844	Operar
20	QTUM/USDT	$0.9930	+1.12% 24 h	$0.9960 24 h	$0.9650 24 h	$16,217	Operar
21	MTL/USDT	$0.3184	+2.24% 24 h	$0.3236 24 h	$0.3056 24 h	$16,438	Operar
22	HIVE/USDT	$0.0557	+0.49% 24 h	$0.0614 24 h	$0.0533 24 h	$16,769	Operar
23	ESE/USDT	$0.007110	-0.61% 24 h	$0.007241 24 h	$0.007084 24 h	$16,781	Operar
24	LQTY/USDT	$0.2402	+1.69% 24 h	$0.2407 24 h	$0.2311 24 h	$17,259	Operar
25	GAS/USDT	$1.44	+1.91% 24 h	$1.44 24 h	$1.38 24 h	$17,278	Operar
26	NEWT/USDT	$0.0507	+6.44% 24 h	$0.0510 24 h	$0.0477 24 h	$17,452	Operar
27	USDG/USDT	$0.9944	+0.05% 24 h	$1.00 24 h	$0.9943 24 h	$18,135	Operar
28	NMR/USDT	$9.66	+2.41% 24 h	$9.75 24 h	$9.38 24 h	$18,293	Operar
29	C98/USDT	$0.0172	+5.51% 24 h	$0.0174 24 h	$0.0160 24 h	$18,479	Operar
30	DODO/USDT	$0.0183	+0.43% 24 h	$0.0200 24 h	$0.0180 24 h	$18,479	Operar
31	XNY/USDT	$0.006542	+7.21% 24 h	$0.006709 24 h	$0.006053 24 h	$18,515	Operar
32	WOO/USDT	$0.0127	-0.23% 24 h	$0.0130 24 h	$0.0124 24 h	$18,914	Operar
33	ACU/USDT	$0.1199	+0.16% 24 h	$0.1234 24 h	$0.1178 24 h	$20,020	Operar
34	CROSS/USDT	$0.1498	+3.01% 24 h	$0.1557 24 h	$0.1453 24 h	$20,264	Operar
35	NAORIS/USDT	$0.0396	+7.86% 24 h	$0.0396 24 h	$0.0365 24 h	$20,324	Operar
36	TAKE/USDT	$0.0597	+1.73% 24 h	$0.0647 24 h	$0.0581 24 h	$20,517	Operar
37	SIGN/USDT	$0.0126	+3.10% 24 h	$0.0127 24 h	$0.0119 24 h	$20,631	Operar
38	FRAX/USDT	$0.2943	+1.72% 24 h	$0.2949 24 h	$0.2836 24 h	$20,836	Operar
39	JOE/USDT	$0.0376	+4.38% 24 h	$0.0382 24 h	$0.0359 24 h	$21,043	Operar
40	LISTA/USDT	$0.0873	+5.06% 24 h	$0.0899 24 h	$0.0822 24 h	$21,068	Operar
Ningún símbolo coincide con tu búsqueda.