KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 561–600 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	SUNDOG/USDT	$0.002950	+4.60% 24 h	$0.003600 24 h	$0.002780 24 h	$112,405	Operar
562	MOG/USDT	$0.0000001245	+3.14% 24 h	$0.0000001255 24 h	$0.0000001174 24 h	$113,850	Operar
563	NXPC/USDT	$0.2488	+8.51% 24 h	$0.2969 24 h	$0.2286 24 h	$114,576	Operar
564	0G/USDT	$0.2399	+3.94% 24 h	$0.2417 24 h	$0.2264 24 h	$115,298	Operar
565	XMN/USDT	$0.0004821	+0.00% 24 h	$0.0006583 24 h	$0.0004626 24 h	$115,362	Operar
566	FLUX/USDT	$0.0674	+10.49% 24 h	$0.0702 24 h	$0.0606 24 h	$115,384	Operar
567	WOD/USDT	$0.003850	+12.57% 24 h	$0.003990 24 h	$0.003360 24 h	$117,375	Operar
568	KITE/USDT	$0.1390	+17.52% 24 h	$0.1401 24 h	$0.1178 24 h	$117,386	Operar
569	MOODENG/USDT	$0.0485	+1.82% 24 h	$0.0507 24 h	$0.0463 24 h	$117,546	Operar
570	CSPR/USDT	$0.002789	+2.49% 24 h	$0.002890 24 h	$0.002700 24 h	$117,922	Operar
571	KMNO/USDT	$0.0342	-1.22% 24 h	$0.0347 24 h	$0.0321 24 h	$118,030	Operar
572	GRT/USDT	$0.0246	+6.21% 24 h	$0.0248 24 h	$0.0231 24 h	$121,713	Operar
573	TWT/USDT	$0.5826	-0.86% 24 h	$0.6012 24 h	$0.5737 24 h	$123,925	Operar
574	FLR/USDT	$0.007220	+5.86% 24 h	$0.007220 24 h	$0.006790 24 h	$125,141	Operar
575	IN/USDT	$0.0372	+9.18% 24 h	$0.0408 24 h	$0.0341 24 h	$125,625	Operar
576	EDGE/USDT	$0.6058	+0.74% 24 h	$0.6207 24 h	$0.5798 24 h	$126,510	Operar
577	MBL/USDT	$0.000814	+0.74% 24 h	$0.000817 24 h	$0.000798 24 h	$127,192	Operar
578	READY/USDT	$0.002651	-14.17% 24 h	$0.003546 24 h	$0.002641 24 h	$128,729	Operar
579	IAG/USDT	$0.0230	+1.18% 24 h	$0.0231 24 h	$0.0221 24 h	$129,045	Operar
580	ACT/USDT	$0.0113	+3.31% 24 h	$0.0115 24 h	$0.0105 24 h	$129,962	Operar
581	PROPS/USDT	$0.005831	+11.72% 24 h	$0.005895 24 h	$0.005212 24 h	$130,052	Operar
582	TRUTH/USDT	$0.0136	+0.46% 24 h	$0.0138 24 h	$0.0134 24 h	$130,266	Operar
583	MNT/USDT	$0.6714	+6.11% 24 h	$0.6895 24 h	$0.6327 24 h	$130,874	Operar
584	AVAAI/USDT	$0.0103	-4.47% 24 h	$0.0114 24 h	$0.0101 24 h	$131,138	Operar
585	HNT/USDT	$0.4810	+2.12% 24 h	$0.4920 24 h	$0.4650 24 h	$132,101	Operar
586	DCR/USDT	$18.99	+6.98% 24 h	$19.23 24 h	$17.67 24 h	$134,463	Operar
587	FLIP/USDT	$0.3315	+0.21% 24 h	$0.3411 24 h	$0.3300 24 h	$134,825	Operar
588	ETN/USDT	$0.001735	+12.66% 24 h	$0.001738 24 h	$0.001534 24 h	$137,768	Operar
589	PLAI/USDT	$0.001725	+0.16% 24 h	$0.001726 24 h	$0.001701 24 h	$139,602	Operar
590	XEC/USDT	$0.00000926	+10.36% 24 h	$0.00000933 24 h	$0.00000829 24 h	$140,673	Operar
591	FTT/USDT	$0.2546	-7.58% 24 h	$0.2756 24 h	$0.2477 24 h	$141,060	Operar
592	IOTX/USDT	$0.003846	+5.48% 24 h	$0.004234 24 h	$0.003619 24 h	$141,964	Operar
593	ANYONE/USDT	$0.2640	-16.98% 24 h	$0.3200 24 h	$0.2564 24 h	$142,256	Operar
594	ENS/USDT	$6.79	+0.93% 24 h	$6.87 24 h	$6.54 24 h	$142,930	Operar
595	WAL/USDT	$0.0351	+3.72% 24 h	$0.0359 24 h	$0.0336 24 h	$143,267	Operar
596	SOON/USDT	$0.2009	+4.41% 24 h	$0.2011 24 h	$0.1923 24 h	$143,470	Operar
597	COLS/USDT	$0.003429	-0.10% 24 h	$0.003461 24 h	$0.003340 24 h	$143,943	Operar
598	SPACE/USDT	$0.005243	+6.47% 24 h	$0.005243 24 h	$0.004924 24 h	$145,090	Operar
599	ACU/USDT	$0.1200	+1.45% 24 h	$0.1237 24 h	$0.1176 24 h	$148,545	Operar
600	POP/USDT	$0.001881	-9.17% 24 h	$0.002216 24 h	$0.001400 24 h	$148,695	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0287	-2.20% 24 h	$0.0300 24 h	$0.0278 24 h	$1,168	Operar
2	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Operar
3	RON/USDT	$0.0649	+3.19% 24 h	$0.0652 24 h	$0.0615 24 h	$4,195	Operar
4	SPORTFUN/USDT	$0.0198	+3.87% 24 h	$0.0200 24 h	$0.0185 24 h	$4,420	Operar
5	CTC/USDT	$0.1135	+0.35% 24 h	$0.1288 24 h	$0.1014 24 h	$5,618	Operar
6	SFP/USDT	$0.3062	+1.39% 24 h	$0.3094 24 h	$0.2892 24 h	$7,513	Operar
7	ORBS/USDT	$0.007372	+3.74% 24 h	$0.007427 24 h	$0.006600 24 h	$9,130	Operar
8	Q/USDT	$0.0259	+3.87% 24 h	$0.0260 24 h	$0.0248 24 h	$10,839	Operar
9	SPELL/USDT	$0.0000923	+0.76% 24 h	$0.0000932 24 h	$0.0000898 24 h	$12,012	Operar
10	GUA/USDT	$0.0366	-2.21% 24 h	$0.0376 24 h	$0.0360 24 h	$12,377	Operar
11	REDSTONE/USDT	$0.1566	+3.63% 24 h	$0.1657 24 h	$0.1442 24 h	$13,511	Operar
12	BAN/USDT	$0.0687	+2.75% 24 h	$0.0700 24 h	$0.0640 24 h	$13,899	Operar
13	XPD/USDT	$1,316.38	+0.01% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,078	Operar
14	LRC/USDT	$0.009850	+4.00% 24 h	$0.0101 24 h	$0.009440 24 h	$15,215	Operar
15	BLUAI/USDT	$0.0111	-2.01% 24 h	$0.0116 24 h	$0.0109 24 h	$15,234	Operar
16	SUI/USDC	$1.01	-0.02% 24 h	$1.07 24 h	$0.9923 24 h	$15,239	Operar
17	BNT/USDT	$0.3444	+2.01% 24 h	$0.3449 24 h	$0.3338 24 h	$15,292	Operar
18	MAV/USDT	$0.0118	+2.97% 24 h	$0.0119 24 h	$0.0114 24 h	$15,692	Operar
19	HIVE/USDT	$0.0555	+1.17% 24 h	$0.0614 24 h	$0.0533 24 h	$15,773	Operar
20	LQTY/USDT	$0.2381	+1.44% 24 h	$0.2396 24 h	$0.2311 24 h	$16,010	Operar
21	ESE/USDT	$0.007139	-0.11% 24 h	$0.007241 24 h	$0.007084 24 h	$16,969	Operar
22	QTUM/USDT	$0.9940	+2.26% 24 h	$0.9960 24 h	$0.9650 24 h	$17,007	Operar
23	MTL/USDT	$0.3166	+2.84% 24 h	$0.3236 24 h	$0.3056 24 h	$17,115	Operar
24	DODO/USDT	$0.0184	+0.66% 24 h	$0.0189 24 h	$0.0180 24 h	$17,488	Operar
25	GAS/USDT	$1.44	+2.78% 24 h	$1.44 24 h	$1.38 24 h	$17,777	Operar
26	C98/USDT	$0.0170	+6.12% 24 h	$0.0174 24 h	$0.0160 24 h	$17,812	Operar
27	USDG/USDT	$1.00	+0.64% 24 h	$1.00 24 h	$0.9943 24 h	$18,153	Operar
28	NAORIS/USDT	$0.0387	+6.08% 24 h	$0.0392 24 h	$0.0361 24 h	$18,211	Operar
29	ACU/USDT	$0.1199	+1.29% 24 h	$0.1234 24 h	$0.1178 24 h	$18,455	Operar
30	NMR/USDT	$9.69	+3.06% 24 h	$9.68 24 h	$9.34 24 h	$18,499	Operar
31	XNY/USDT	$0.006582	+6.90% 24 h	$0.006709 24 h	$0.006053 24 h	$18,821	Operar
32	NEWT/USDT	$0.0503	+6.17% 24 h	$0.0510 24 h	$0.0474 24 h	$19,841	Operar
33	SIGN/USDT	$0.0125	+2.61% 24 h	$0.0127 24 h	$0.0119 24 h	$20,173	Operar
34	CROSS/USDT	$0.1505	+3.28% 24 h	$0.1557 24 h	$0.1448 24 h	$20,244	Operar
35	WOO/USDT	$0.0127	+1.52% 24 h	$0.0130 24 h	$0.0124 24 h	$20,350	Operar
36	LISTA/USDT	$0.0872	+6.36% 24 h	$0.0899 24 h	$0.0821 24 h	$21,069	Operar
37	JOE/USDT	$0.0378	+4.79% 24 h	$0.0382 24 h	$0.0359 24 h	$21,542	Operar
38	TAKE/USDT	$0.0598	+3.01% 24 h	$0.0647 24 h	$0.0581 24 h	$21,683	Operar
39	ALT/USDT	$0.007653	+3.05% 24 h	$0.007699 24 h	$0.007426 24 h	$21,917	Operar
40	OG/USDT	$2.86	+1.47% 24 h	$2.86 24 h	$2.77 24 h	$22,715	Operar
Ningún símbolo coincide con tu búsqueda.