KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 521–560 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	KLV/USDT	$0.000641	+6.12% 24 h	$0.000645 24 h	$0.000598 24 h	$83,791	Operar
522	NUMI/USDT	$0.0237	+0.16% 24 h	$0.0238 24 h	$0.0234 24 h	$84,222	Operar
523	W/USDT	$0.0120	+2.29% 24 h	$0.0121 24 h	$0.0116 24 h	$84,417	Operar
524	UMXM/USDT	$0.0939	-2.28% 24 h	$0.0965 24 h	$0.0927 24 h	$84,487	Operar
525	HBAR/USDC	$0.0961	+5.31% 24 h	$0.0988 24 h	$0.0913 24 h	$85,019	Operar
526	DYM/USDT	$0.0186	+3.32% 24 h	$0.0190 24 h	$0.0180 24 h	$85,514	Operar
527	DN/USDT	$0.0240	-2.08% 24 h	$0.0253 24 h	$0.0230 24 h	$85,930	Operar
528	XR/USDT	$0.003428	-2.53% 24 h	$0.003675 24 h	$0.003082 24 h	$86,041	Operar
529	TREE/USDT	$0.0470	+6.09% 24 h	$0.0492 24 h	$0.0443 24 h	$87,607	Operar
530	PIN/USDT	$0.0569	-3.39% 24 h	$0.0632 24 h	$0.0561 24 h	$88,574	Operar
531	BABY/USDT	$0.0128	+5.08% 24 h	$0.0132 24 h	$0.0121 24 h	$89,093	Operar
532	SNX/USDT	$0.2411	+2.24% 24 h	$0.2431 24 h	$0.2301 24 h	$89,461	Operar
533	GRIFFAIN/USDT	$0.0166	+10.72% 24 h	$0.0167 24 h	$0.0149 24 h	$90,309	Operar
534	KAIA/USDT	$0.0326	+2.25% 24 h	$0.0332 24 h	$0.0314 24 h	$91,232	Operar
535	SUSHI/USDT	$0.2559	+0.51% 24 h	$0.2609 24 h	$0.2474 24 h	$91,285	Operar
536	MIN/USDT	$0.003814	+1.38% 24 h	$0.003873 24 h	$0.003735 24 h	$91,597	Operar
537	FF/USDT	$0.1279	+0.21% 24 h	$0.1304 24 h	$0.1269 24 h	$91,734	Operar
538	ENA/USDC	$0.2037	-3.32% 24 h	$0.2191 24 h	$0.2036 24 h	$92,389	Operar
539	ALLO/USDT	$0.2671	-0.11% 24 h	$0.2712 24 h	$0.2550 24 h	$92,556	Operar
540	DENT/USDT	$0.00007	-2.91% 24 h	$0.0000746 24 h	$0.0000632 24 h	$92,964	Operar
541	WET/USDT	$0.0696	+8.80% 24 h	$0.0756 24 h	$0.0630 24 h	$93,877	Operar
542	EDEN/USDT	$0.0619	+4.73% 24 h	$0.0625 24 h	$0.0583 24 h	$94,675	Operar
543	CTR/USDT	$0.0120	+1.69% 24 h	$0.0122 24 h	$0.0117 24 h	$95,413	Operar
544	ORAI/USDT	$0.4350	-6.04% 24 h	$0.4790 24 h	$0.3950 24 h	$96,071	Operar
545	PYUSD/USDT	$0.9993	-0.04% 24 h	$1.00 24 h	$0.9990 24 h	$96,376	Operar
546	GOMINING/USDT	$0.3873	-0.64% 24 h	$0.3928 24 h	$0.3838 24 h	$98,832	Operar
547	COQ/USDT	$0.0000001435	+6.69% 24 h	$0.000000162 24 h	$0.0000001315 24 h	$100,129	Operar
548	LIGHT/USDT	$0.1808	+1.68% 24 h	$0.1844 24 h	$0.1745 24 h	$100,403	Operar
549	REZ/USDT	$0.003940	+2.33% 24 h	$0.003970 24 h	$0.003800 24 h	$102,446	Operar
550	DUSK/USDT	$0.0909	+6.25% 24 h	$0.0954 24 h	$0.0849 24 h	$102,890	Operar
551	TRADE/USDT	$0.0413	-5.39% 24 h	$0.0444 24 h	$0.0395 24 h	$104,231	Operar
552	FLUX/USDT	$0.0691	+11.99% 24 h	$0.0702 24 h	$0.0606 24 h	$105,135	Operar
553	GMEE/USDT	$0.001288	-5.71% 24 h	$0.001385 24 h	$0.001268 24 h	$108,343	Operar
554	USDE/USDT	$0.9987	-0.30% 24 h	$1.00 24 h	$0.9650 24 h	$110,797	Operar
555	JCT/USDT	$0.001735	+11.00% 24 h	$0.001818 24 h	$0.001559 24 h	$112,293	Operar
556	WOD/USDT	$0.003750	+9.97% 24 h	$0.003990 24 h	$0.003360 24 h	$113,030	Operar
557	CSPR/USDT	$0.002825	+3.51% 24 h	$0.002890 24 h	$0.002700 24 h	$113,222	Operar
558	0G/USDT	$0.2384	+3.78% 24 h	$0.2417 24 h	$0.2264 24 h	$113,503	Operar
559	KITE/USDT	$0.1386	+17.74% 24 h	$0.1390 24 h	$0.1177 24 h	$113,859	Operar
560	NXPC/USDT	$0.2477	+7.67% 24 h	$0.2969 24 h	$0.2286 24 h	$114,385	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0287	-2.20% 24 h	$0.0300 24 h	$0.0278 24 h	$1,168	Operar
2	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Operar
3	SPORTFUN/USDT	$0.0198	+3.66% 24 h	$0.0200 24 h	$0.0185 24 h	$4,258	Operar
4	RON/USDT	$0.0650	+2.86% 24 h	$0.0652 24 h	$0.0615 24 h	$4,772	Operar
5	CTC/USDT	$0.1056	-6.63% 24 h	$0.1257 24 h	$0.1014 24 h	$5,541	Operar
6	SFP/USDT	$0.3060	+0.79% 24 h	$0.3094 24 h	$0.2892 24 h	$7,402	Operar
7	ORBS/USDT	$0.007351	+3.97% 24 h	$0.007427 24 h	$0.006600 24 h	$8,990	Operar
8	Q/USDT	$0.0258	+3.23% 24 h	$0.0260 24 h	$0.0248 24 h	$11,363	Operar
9	SPELL/USDT	$0.0000917	+0.10% 24 h	$0.0000932 24 h	$0.0000898 24 h	$11,962	Operar
10	GUA/USDT	$0.0365	-3.13% 24 h	$0.0376 24 h	$0.0360 24 h	$12,571	Operar
11	REDSTONE/USDT	$0.1566	+3.09% 24 h	$0.1657 24 h	$0.1442 24 h	$13,788	Operar
12	BAN/USDT	$0.0683	+2.27% 24 h	$0.0700 24 h	$0.0640 24 h	$14,062	Operar
13	LRC/USDT	$0.009820	+3.48% 24 h	$0.0101 24 h	$0.009440 24 h	$14,558	Operar
14	SUI/USDC	$1.01	+0.18% 24 h	$1.07 24 h	$0.9923 24 h	$14,718	Operar
15	XPD/USDT	$1,308.85	-0.01% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,918	Operar
16	HIVE/USDT	$0.0554	+1.61% 24 h	$0.0614 24 h	$0.0533 24 h	$15,188	Operar
17	BLUAI/USDT	$0.0111	-3.56% 24 h	$0.0116 24 h	$0.0109 24 h	$15,343	Operar
18	BNT/USDT	$0.3415	+2.53% 24 h	$0.3449 24 h	$0.3326 24 h	$15,400	Operar
19	MAV/USDT	$0.0118	+3.23% 24 h	$0.0119 24 h	$0.0114 24 h	$15,789	Operar
20	LQTY/USDT	$0.2376	+0.59% 24 h	$0.2396 24 h	$0.2311 24 h	$16,353	Operar
21	ESE/USDT	$0.007140	+0.67% 24 h	$0.007241 24 h	$0.007066 24 h	$16,909	Operar
22	QTUM/USDT	$0.9920	+1.63% 24 h	$0.9960 24 h	$0.9650 24 h	$17,437	Operar
23	DODO/USDT	$0.0184	+0.43% 24 h	$0.0189 24 h	$0.0180 24 h	$17,486	Operar
24	GAS/USDT	$1.44	+2.20% 24 h	$1.44 24 h	$1.38 24 h	$18,046	Operar
25	USDG/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$0.9943 24 h	$18,202	Operar
26	ACU/USDT	$0.1203	+1.12% 24 h	$0.1234 24 h	$0.1176 24 h	$18,595	Operar
27	NAORIS/USDT	$0.0387	+6.42% 24 h	$0.0392 24 h	$0.0361 24 h	$18,689	Operar
28	NMR/USDT	$9.63	+2.57% 24 h	$9.68 24 h	$9.32 24 h	$18,766	Operar
29	SIGN/USDT	$0.0126	+2.85% 24 h	$0.0127 24 h	$0.0119 24 h	$18,796	Operar
30	XNY/USDT	$0.006580	+7.76% 24 h	$0.006709 24 h	$0.006053 24 h	$19,067	Operar
31	C98/USDT	$0.0173	+6.46% 24 h	$0.0173 24 h	$0.0160 24 h	$19,448	Operar
32	NEWT/USDT	$0.0501	+5.93% 24 h	$0.0510 24 h	$0.0474 24 h	$19,785	Operar
33	JOE/USDT	$0.0374	+3.76% 24 h	$0.0382 24 h	$0.0359 24 h	$20,174	Operar
34	MTL/USDT	$0.3167	+2.49% 24 h	$0.3236 24 h	$0.3056 24 h	$20,241	Operar
35	LISTA/USDT	$0.0870	+5.40% 24 h	$0.0899 24 h	$0.0821 24 h	$20,512	Operar
36	CROSS/USDT	$0.1509	+2.23% 24 h	$0.1557 24 h	$0.1448 24 h	$20,724	Operar
37	ALT/USDT	$0.007647	+2.45% 24 h	$0.007699 24 h	$0.007418 24 h	$21,420	Operar
38	TAKE/USDT	$0.0589	+0.63% 24 h	$0.0647 24 h	$0.0581 24 h	$21,493	Operar
39	TA/USDT	$0.0561	+6.36% 24 h	$0.0566 24 h	$0.0527 24 h	$22,091	Operar
40	SONIC/USDT	$0.0270	+2.90% 24 h	$0.0299 24 h	$0.0260 24 h	$23,051	Operar
Ningún símbolo coincide con tu búsqueda.